Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/22 | 323,77 | 7,41 | 2,34 | 324,19 | 316,84 | 297.195 | - |
| 24/10/22 | 316,36 | 10,00 | 3,26 | 317,28 | 306,37 | 318.036 | - |
| 21/10/22 | 306,36 | 4,07 | 1,35 | 307,41 | 298,39 | 206.348 | - |
| 20/10/22 | 302,29 | 2,41 | 0,80 | 309,13 | 299,34 | 235.725 | - |
| 19/10/22 | 299,88 | 6,97 | 2,38 | 303,64 | 292,71 | 316.840 | - |
| 18/10/22 | 292,91 | -0,53 | -0,18 | 303,12 | 286,87 | 241.230 | - |
| 17/10/22 | 293,44 | 5,62 | 1,95 | 297,85 | 291,60 | 204.797 | - |
| 14/10/22 | 287,82 | -6,89 | -2,34 | 297,45 | 287,45 | 162.093 | - |
| 13/10/22 | 294,71 | 8,54 | 2,98 | 297,86 | 276,86 | 261.329 | - |
| 12/10/22 | 286,17 | 1,24 | 0,44 | 289,66 | 283,43 | 128.463 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/22 | 284,93 | -0,76 | -0,27 | 288,10 | 281,70 | 146.249 | - |
| 10/10/22 | 285,69 | -3,12 | -1,08 | 290,00 | 283,21 | 130.124 | - |
| 7/10/22 | 288,81 | -9,66 | -3,24 | 293,24 | 286,93 | 188.761 | - |
| 6/10/22 | 298,47 | 1,15 | 0,39 | 305,20 | 297,23 | 241.213 | - |
| 5/10/22 | 297,32 | 2,33 | 0,79 | 298,72 | 289,28 | 167.995 | - |
| 4/10/22 | 294,99 | 9,74 | 3,41 | 296,53 | 290,34 | 234.342 | - |
| 3/10/22 | 285,25 | 9,94 | 3,61 | 286,83 | 277,41 | 121.930 | - |
| 30/09/22 | 275,23 | -3,21 | -1,15 | 284,06 | 275,00 | 190.837 | - |
| 29/09/22 | 278,44 | -2,95 | -1,05 | 279,25 | 275,16 | 320.470 | - |
| 28/09/22 | 281,39 | 3,82 | 1,38 | 282,72 | 275,37 | 299.982 | - |