Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 451,02 | 5,35 | 1,20 | 451,15 | 442,41 | 119.099 | - |
| 12/08/22 | 445,67 | 10,94 | 2,52 | 445,92 | 437,07 | 110.710 | - |
| 11/08/22 | 434,73 | -3,55 | -0,81 | 445,12 | 434,60 | 96.077 | - |
| 10/08/22 | 438,28 | 11,71 | 2,75 | 442,94 | 436,30 | 137.200 | - |
| 9/08/22 | 426,57 | -7,94 | -1,83 | 434,01 | 424,82 | 95.806 | - |
| 8/08/22 | 434,51 | 1,07 | 0,25 | 439,91 | 432,59 | 115.335 | - |
| 5/08/22 | 433,44 | 2,79 | 0,65 | 434,52 | 422,15 | 146.616 | - |
| 4/08/22 | 430,65 | 6,16 | 1,45 | 430,90 | 419,70 | 152.789 | - |
| 3/08/22 | 424,49 | 14,63 | 3,57 | 425,95 | 412,90 | 145.945 | - |
| 2/08/22 | 409,86 | -1,19 | -0,29 | 412,08 | 403,10 | 103.673 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 411,05 | 0,83 | 0,20 | 416,96 | 405,69 | 91.902 | - |
| 29/07/22 | 410,22 | 6,60 | 1,64 | 411,35 | 401,20 | 138.030 | - |
| 28/07/22 | 403,62 | 10,85 | 2,76 | 406,01 | 390,31 | 105.682 | - |
| 27/07/22 | 392,77 | 13,52 | 3,56 | 394,80 | 383,75 | 125.847 | - |
| 26/07/22 | 379,25 | -12,68 | -3,24 | 392,15 | 378,22 | 101.982 | - |
| 25/07/22 | 391,93 | -10,28 | -2,56 | 400,51 | 388,68 | 114.653 | - |
| 22/07/22 | 402,21 | -6,56 | -1,60 | 414,26 | 398,90 | 164.222 | - |
| 21/07/22 | 408,77 | 7,36 | 1,83 | 409,43 | 400,17 | 91.111 | - |
| 20/07/22 | 401,41 | 13,62 | 3,51 | 403,05 | 391,74 | 154.862 | - |
| 19/07/22 | 387,79 | 12,60 | 3,36 | 388,23 | 378,47 | 88.132 | - |