Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 387,79 | 12,60 | 3,36 | 388,23 | 378,47 | 88.132 | - |
| 18/07/22 | 375,19 | -4,61 | -1,21 | 385,20 | 374,24 | 78.241 | - |
| 15/07/22 | 379,80 | 6,95 | 1,86 | 383,98 | 377,27 | 96.399 | - |
| 14/07/22 | 372,85 | 0,57 | 0,15 | 374,15 | 361,47 | 96.314 | - |
| 13/07/22 | 372,28 | -3,63 | -0,97 | 373,97 | 365,18 | 81.823 | - |
| 12/07/22 | 375,91 | -8,18 | -2,13 | 391,22 | 373,08 | 93.842 | - |
| 11/07/22 | 384,09 | -5,28 | -1,36 | 387,74 | 380,67 | 79.334 | - |
| 8/07/22 | 389,37 | -1,64 | -0,42 | 391,68 | 383,84 | 71.952 | - |
| 7/07/22 | 391,01 | 8,44 | 2,21 | 392,07 | 382,63 | 78.410 | - |
| 6/07/22 | 382,57 | 6,07 | 1,61 | 385,26 | 375,10 | 80.386 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 376,50 | 8,01 | 2,17 | 378,26 | 360,00 | 100.206 | - |
| 1/07/22 | 368,49 | 2,37 | 0,65 | 369,28 | 359,40 | 112.856 | - |
| 30/06/22 | 366,12 | -2,35 | -0,64 | 370,31 | 357,89 | 119.689 | - |
| 29/06/22 | 368,47 | 2,82 | 0,77 | 370,37 | 362,85 | 106.236 | - |
| 28/06/22 | 365,65 | -15,46 | -4,06 | 382,57 | 365,00 | 115.082 | - |
| 27/06/22 | 381,11 | -6,88 | -1,77 | 388,81 | 379,45 | 94.756 | - |
| 24/06/22 | 387,99 | 11,20 | 2,97 | 387,99 | 378,87 | 134.534 | - |
| 23/06/22 | 376,79 | 11,46 | 3,14 | 377,86 | 368,17 | 103.958 | - |
| 22/06/22 | 365,33 | 2,60 | 0,72 | 372,05 | 359,25 | 127.558 | - |
| 21/06/22 | 362,73 | 2,18 | 0,60 | 372,71 | 354,68 | 214.882 | - |