Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/21 | 588,90 | 9,35 | 1,61 | 589,32 | 582,00 | 109.443 | - |
| 25/06/21 | 579,55 | 1,28 | 0,22 | 581,62 | 577,72 | 90.012 | - |
| 24/06/21 | 578,27 | 4,04 | 0,70 | 580,96 | 575,12 | 124.931 | - |
| 23/06/21 | 574,23 | -1,52 | -0,26 | 579,49 | 571,07 | 74.268 | - |
| 22/06/21 | 575,75 | 8,50 | 1,50 | 576,16 | 567,45 | 113.912 | - |
| 21/06/21 | 567,25 | 1,66 | 0,29 | 570,06 | 560,53 | 110.947 | - |
| 18/06/21 | 565,59 | 14,83 | 2,69 | 570,00 | 557,56 | 293.263 | - |
| 17/06/21 | 550,76 | 7,70 | 1,42 | 552,45 | 539,58 | 173.705 | - |
| 16/06/21 | 543,06 | -5,43 | -0,99 | 553,11 | 535,98 | 150.382 | - |
| 15/06/21 | 548,49 | -8,41 | -1,51 | 554,21 | 547,36 | 157.918 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/21 | 556,90 | 15,58 | 2,88 | 561,13 | 544,25 | 193.947 | - |
| 11/06/21 | 541,32 | 5,79 | 1,08 | 541,83 | 530,82 | 207.099 | - |
| 10/06/21 | 535,53 | 21,11 | 4,10 | 536,35 | 514,22 | 199.541 | - |
| 9/06/21 | 514,42 | 5,19 | 1,02 | 518,30 | 512,86 | 99.345 | - |
| 8/06/21 | 509,23 | -0,37 | -0,07 | 516,10 | 508,25 | 120.808 | - |
| 7/06/21 | 509,60 | 5,08 | 1,01 | 509,70 | 502,78 | 89.141 | - |
| 4/06/21 | 504,52 | 11,49 | 2,33 | 506,38 | 497,93 | 116.879 | - |
| 3/06/21 | 493,03 | -2,62 | -0,53 | 496,45 | 487,78 | 110.092 | - |
| 2/06/21 | 495,65 | -0,25 | -0,05 | 501,37 | 493,33 | 99.991 | - |
| 1/06/21 | 495,90 | -8,37 | -1,66 | 505,60 | 492,51 | 132.633 | - |