Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 492,31 | -3,46 | -0,70 | 499,34 | 490,63 | 103.008 | - |
| 9/02/21 | 495,77 | 2,17 | 0,44 | 497,83 | 492,23 | 74.849 | - |
| 8/02/21 | 493,60 | 1,39 | 0,28 | 497,59 | 489,51 | 90.122 | - |
| 5/02/21 | 492,21 | 2,67 | 0,54 | 495,02 | 488,15 | 73.297 | - |
| 4/02/21 | 489,55 | 7,37 | 1,53 | 489,78 | 482,21 | 113.282 | - |
| 3/02/21 | 482,18 | -3,20 | -0,66 | 487,06 | 479,36 | 112.571 | - |
| 2/02/21 | 485,38 | 15,74 | 3,35 | 487,34 | 472,68 | 179.027 | - |
| 1/02/21 | 469,64 | 11,20 | 2,44 | 474,80 | 460,69 | 162.874 | - |
| 29/01/21 | 458,44 | -7,23 | -1,55 | 464,96 | 455,23 | 147.148 | - |
| 28/01/21 | 465,67 | 5,48 | 1,19 | 474,91 | 460,23 | 162.110 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 460,19 | -16,18 | -3,40 | 473,56 | 455,16 | 211.073 | - |
| 26/01/21 | 476,37 | 2,89 | 0,61 | 477,14 | 468,41 | 130.947 | - |
| 25/01/21 | 473,48 | 0,91 | 0,19 | 477,51 | 464,37 | 164.584 | - |
| 22/01/21 | 472,57 | 0,41 | 0,09 | 476,19 | 470,83 | 136.700 | - |
| 21/01/21 | 472,16 | 2,66 | 0,57 | 474,67 | 466,17 | 122.485 | - |
| 20/01/21 | 469,50 | 13,28 | 2,91 | 472,37 | 458,95 | 163.045 | - |
| 19/01/21 | 456,22 | -1,86 | -0,41 | 461,35 | 453,58 | 220.458 | - |
| 15/01/21 | 458,08 | -5,19 | -1,12 | 467,57 | 457,51 | 160.169 | - |
| 14/01/21 | 463,27 | -8,75 | -1,85 | 473,50 | 462,35 | 182.053 | - |
| 13/01/21 | 472,02 | 0,27 | 0,06 | 477,55 | 469,41 | 127.533 | - |