Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 301,26 | -17,13 | -5,38 | 309,56 | 298,32 | 531.298 | - |
| 31/03/20 | 318,39 | -0,34 | -0,11 | 326,10 | 312,88 | 561.492 | - |
| 30/03/20 | 318,73 | 12,90 | 4,22 | 322,75 | 308,03 | 515.752 | - |
| 27/03/20 | 305,83 | -16,84 | -5,22 | 314,29 | 300,63 | 4.860.466 | - |
| 26/03/20 | 322,50 | -16,84 | -5,22 | 314,29 | 300,63 | 4.860.466 | - |
| 25/03/20 | 305,91 | 16,76 | 5,48 | 324,43 | 305,69 | 4.529.622 | - |
| 24/03/20 | 310,00 | -4,09 | -1,32 | 317,65 | 298,13 | 4.828.560 | - |
| 23/03/20 | 307,27 | 2,73 | 0,89 | 326,99 | 301,59 | 6.580.826 | - |
| 20/03/20 | 295,34 | 11,93 | 4,04 | 312,49 | 287,78 | 6.007.416 | - |
| 19/03/20 | 307,51 | -12,17 | -3,96 | 324,80 | 293,77 | 7.458.967 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 294,61 | 12,90 | 4,38 | 318,71 | 281,10 | 6.021.721 | - |
| 17/03/20 | 311,81 | -17,20 | -5,52 | 296,87 | 255,13 | 7.269.964 | - |
| 16/03/20 | 286,03 | 25,78 | 9,01 | 312,95 | 278,35 | 6.182.637 | - |
| 13/03/20 | 335,50 | -49,47 | -14,75 | 307,11 | 283,25 | 7.129.791 | Noticia (1) |
| 12/03/20 | 285,00 | 50,50 | 17,72 | 336,00 | 298,00 | 8.877.285 | - |
| 11/03/20 | 315,23 | -30,23 | -9,59 | 310,13 | 283,00 | 7.169.033 | - |
| 10/03/20 | 332,38 | -17,15 | -5,16 | 326,36 | 309,00 | 4.784.464 | - |
| 9/03/20 | 305,79 | 26,59 | 8,70 | 332,94 | 309,31 | 5.960.535 | - |
| 6/03/20 | 336,77 | -30,98 | -9,20 | 322,44 | 305,33 | 5.282.150 | - |
| 5/03/20 | 351,03 | -14,26 | -4,06 | 344,16 | 326,60 | 5.605.085 | - |