Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 287,97 | 0,75 | 0,26 | 292,76 | 288,70 | 2.849.296 | - |
| 24/06/19 | 299,87 | -11,90 | -3,97 | 300,65 | 287,00 | 4.565.283 | - |
| 21/06/19 | 299,33 | 0,54 | 0,18 | 302,58 | 298,69 | 2.829.546 | - |
| 20/06/19 | 302,11 | -2,78 | -0,92 | 304,00 | 299,09 | 3.883.880 | - |
| 19/06/19 | 291,21 | 10,90 | 3,74 | 302,66 | 293,25 | 5.109.805 | - |
| 18/06/19 | 276,78 | 14,43 | 5,21 | 292,00 | 284,34 | 9.164.064 | - |
| 17/06/19 | 275,60 | 1,18 | 0,43 | 280,49 | 276,62 | 4.184.881 | - |
| 14/06/19 | 274,28 | 1,32 | 0,48 | 277,47 | 274,63 | 2.229.438 | - |
| 13/06/19 | 276,30 | -2,02 | -0,73 | 277,10 | 274,00 | 2.234.158 | - |
| 12/06/19 | 276,84 | -0,54 | -0,20 | 278,96 | 275,92 | 1.694.062 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 275,99 | 0,85 | 0,31 | 277,56 | 274,58 | 1.310.958 | - |
| 10/06/19 | 280,34 | -4,35 | -1,55 | 284,89 | 272,03 | 2.891.249 | - |
| 7/06/19 | 278,16 | 2,18 | 0,78 | 284,98 | 280,20 | 2.481.861 | - |
| 6/06/19 | 274,80 | 3,36 | 1,22 | 282,37 | 275,51 | 2.718.886 | - |
| 5/06/19 | 272,86 | 1,94 | 0,71 | 275,76 | 271,05 | 2.179.680 | - |
| 4/06/19 | 268,71 | 4,15 | 1,54 | 273,21 | 268,39 | 2.325.852 | - |
| 3/06/19 | 259,03 | 9,68 | 3,74 | 268,93 | 257,46 | 3.442.466 | - |
| 31/05/19 | 270,90 | -11,87 | -4,38 | 272,81 | 257,53 | 3.786.434 | - |
| 30/05/19 | 274,51 | -3,61 | -1,32 | 272,91 | 268,75 | 2.487.667 | - |
| 29/05/19 | 273,38 | 1,13 | 0,41 | 275,09 | 272,43 | 1.586.282 | - |