Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 272,00 | 1,70 | 0,63 | 272,80 | 270,00 | 101.575 | - |
| 21/09/20 | 270,30 | -10,30 | -3,67 | 280,00 | 268,30 | 115.585 | - |
| 18/09/20 | 280,60 | 1,10 | 0,39 | 282,80 | 278,40 | 106.641 | - |
| 17/09/20 | 279,50 | -2,40 | -0,85 | 280,30 | 275,90 | 143.397 | - |
| 16/09/20 | 281,90 | 3,50 | 1,26 | 284,50 | 279,40 | 92.868 | - |
| 15/09/20 | 278,40 | 2,70 | 0,98 | 279,10 | 275,90 | 57.093 | - |
| 14/09/20 | 275,70 | 2,50 | 0,92 | 278,90 | 274,20 | 57.473 | Noticia (1) |
| 11/09/20 | 273,20 | 0,50 | 0,18 | 275,20 | 270,60 | 62.436 | - |
| 10/09/20 | 272,70 | 5,15 | 1,92 | 273,30 | 266,50 | 90.305 | - |
| 9/09/20 | 267,55 | 6,70 | 2,57 | 267,70 | 258,90 | 89.699 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 260,85 | -3,65 | -1,38 | 265,20 | 255,80 | 76.611 | - |
| 7/09/20 | 264,50 | 2,50 | 0,95 | 266,90 | 263,70 | 73.988 | - |
| 4/09/20 | 262,00 | -4,20 | -1,58 | 269,40 | 260,90 | 135.530 | - |
| 3/09/20 | 266,20 | 0,10 | 0,04 | 273,30 | 265,30 | 122.292 | - |
| 2/09/20 | 266,10 | 12,30 | 4,85 | 267,30 | 257,30 | 154.349 | - |
| 1/09/20 | 253,80 | 1,00 | 0,40 | 256,50 | 250,20 | 68.546 | - |
| 31/08/20 | 252,80 | 0,60 | 0,24 | 259,20 | 252,80 | 88.914 | - |
| 28/08/20 | 252,20 | -3,10 | -1,21 | 255,20 | 251,10 | 127.293 | - |
| 27/08/20 | 255,30 | -2,60 | -1,01 | 258,80 | 255,20 | 102.322 | - |
| 26/08/20 | 257,90 | 1,60 | 0,62 | 258,30 | 252,80 | 96.464 | - |