Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/20 | 232,00 | -0,70 | -0,30 | 235,00 | 228,80 | 185.341 | - |
| 26/06/20 | 232,70 | 7,80 | 3,32 | 245,00 | 238,40 | 185.092 | - |
| 22/06/20 | 234,90 | -4,60 | -1,92 | 237,50 | 232,90 | 97.363 | - |
| 19/06/20 | 239,50 | -1,20 | -0,50 | 245,90 | 239,50 | 116.319 | - |
| 18/06/20 | 240,70 | 0,20 | 0,08 | 241,70 | 237,40 | 102.725 | - |
| 17/06/20 | 240,50 | -0,10 | -0,04 | 242,80 | 238,10 | 96.670 | - |
| 16/06/20 | 240,60 | 9,00 | 3,89 | 243,20 | 235,50 | 225.943 | - |
| 15/06/20 | 231,60 | 1,10 | 0,48 | 233,20 | 222,80 | 116.600 | - |
| 12/06/20 | 230,50 | -5,20 | -2,21 | 239,40 | 228,80 | 266.273 | - |
| 11/06/20 | 235,70 | -12,70 | -5,11 | 243,20 | 235,60 | 193.600 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 248,40 | -3,40 | -1,35 | 255,50 | 246,40 | 164.026 | - |
| 9/06/20 | 251,80 | -7,20 | -2,78 | 259,80 | 247,70 | 170.012 | - |
| 8/06/20 | 259,00 | -6,10 | -2,30 | 261,60 | 256,00 | 180.604 | - |
| 5/06/20 | 265,10 | 10,80 | 4,25 | 265,50 | 256,70 | 313.525 | - |
| 4/06/20 | 254,30 | 4,00 | 1,60 | 257,70 | 250,20 | 254.043 | - |
| 3/06/20 | 250,30 | 9,80 | 4,07 | 251,90 | 242,80 | 231.226 | - |
| 2/06/20 | 240,50 | 3,30 | 1,39 | 243,40 | 239,00 | 288.794 | - |
| 29/05/20 | 237,20 | -2,20 | -0,92 | 239,70 | 234,80 | 210.362 | - |
| 28/05/20 | 239,40 | 6,40 | 2,75 | 239,90 | 232,60 | 292.782 | - |
| 27/05/20 | 233,00 | 3,20 | 1,39 | 236,50 | 228,40 | 217.262 | - |