Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 240,60 | 9,00 | 3,89 | 243,20 | 235,50 | 225.943 | - |
| 15/06/20 | 231,60 | 1,10 | 0,48 | 233,20 | 222,80 | 116.600 | - |
| 12/06/20 | 230,50 | -5,20 | -2,21 | 239,40 | 228,80 | 266.273 | - |
| 11/06/20 | 235,70 | -12,70 | -5,11 | 243,20 | 235,60 | 193.600 | - |
| 10/06/20 | 248,40 | -3,40 | -1,35 | 255,50 | 246,40 | 164.026 | - |
| 9/06/20 | 251,80 | -7,20 | -2,78 | 259,80 | 247,70 | 170.012 | - |
| 8/06/20 | 259,00 | -6,10 | -2,30 | 261,60 | 256,00 | 180.604 | - |
| 5/06/20 | 265,10 | 10,80 | 4,25 | 265,50 | 256,70 | 313.525 | - |
| 4/06/20 | 254,30 | 4,00 | 1,60 | 257,70 | 250,20 | 254.043 | - |
| 3/06/20 | 250,30 | 9,80 | 4,07 | 251,90 | 242,80 | 231.226 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 240,50 | 3,30 | 1,39 | 243,40 | 239,00 | 288.794 | - |
| 29/05/20 | 237,20 | -2,20 | -0,92 | 239,70 | 234,80 | 210.362 | - |
| 28/05/20 | 239,40 | 6,40 | 2,75 | 239,90 | 232,60 | 292.782 | - |
| 27/05/20 | 233,00 | 3,20 | 1,39 | 236,50 | 228,40 | 217.262 | - |
| 26/05/20 | 229,80 | 7,90 | 3,56 | 230,80 | 224,10 | 252.680 | - |
| 25/05/20 | 221,90 | 3,80 | 1,74 | 223,00 | 218,50 | 51.939 | - |
| 22/05/20 | 218,10 | 1,60 | 0,74 | 218,50 | 211,70 | 204.022 | - |
| 21/05/20 | 216,50 | -3,95 | -1,79 | 218,70 | 214,70 | 169.964 | - |
| 20/05/20 | 220,45 | 2,90 | 1,34 | 221,40 | 213,60 | 237.988 | - |
| 18/05/20 | 216,20 | 16,90 | 8,48 | 217,00 | 203,70 | 181.984 | - |