Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 191,50 | 14,42 | 8,14 | 195,58 | 185,38 | 2.781.574 | - |
| 19/03/20 | 177,08 | 10,16 | 6,09 | 179,58 | 164,56 | 1.816.061 | - |
| 18/03/20 | 166,92 | -6,08 | -3,51 | 174,10 | 165,46 | 2.139.454 | - |
| 17/03/20 | 173,00 | -2,70 | -1,54 | 180,88 | 163,62 | 2.263.460 | - |
| 16/03/20 | 175,70 | 3,76 | 2,19 | 183,04 | 162,20 | 3.543.671 | - |
| 13/03/20 | 171,94 | -1,94 | -1,12 | 184,14 | 168,36 | 3.718.888 | Noticia (1) |
| 12/03/20 | 173,88 | -26,92 | -13,41 | 191,86 | 165,86 | 3.869.716 | - |
| 11/03/20 | 200,80 | -20,20 | -9,14 | 214,40 | 195,18 | 3.716.777 | Noticia (2) |
| 10/03/20 | 221,00 | -2,80 | -1,23 | 234,90 | 220,40 | 2.082.033 | - |
| 9/03/20 | 227,30 | -13,75 | -5,70 | 232,20 | 209,90 | 2.387.113 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/20 | 241,05 | -8,05 | -3,23 | 245,10 | 237,70 | 1.150.132 | Noticia (1) |
| 5/03/20 | 249,10 | -3,30 | -1,31 | 254,40 | 247,55 | 843.273 | - |
| 4/03/20 | 252,40 | 1,40 | 0,56 | 254,30 | 248,05 | 893.698 | - |
| 3/03/20 | 251,00 | 2,55 | 1,03 | 256,50 | 248,25 | 1.357.238 | - |
| 2/03/20 | 246,60 | -3,95 | -1,58 | 258,05 | 244,05 | 1.352.197 | - |
| 28/02/20 | 250,55 | -6,60 | -2,57 | 252,30 | 243,50 | 1.916.560 | - |
| 27/02/20 | 257,15 | -5,35 | -2,04 | 259,60 | 252,45 | 1.365.486 | - |
| 26/02/20 | 262,50 | -2,15 | -0,81 | 266,85 | 254,50 | 1.475.579 | - |
| 25/02/20 | 264,65 | -0,40 | -0,15 | 271,45 | 262,40 | 1.341.838 | - |
| 24/02/20 | 265,05 | -17,40 | -6,16 | 274,25 | 263,40 | 1.418.530 | - |