Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/18 | 27,10 | -0,29 | -1,06 | 27,70 | 27,10 | 1.345.224 | Noticia (2) |
| 5/03/18 | 27,39 | -0,15 | -0,54 | 27,66 | 27,20 | 1.098.111 | Noticia (1) |
| 2/03/18 | 27,54 | -0,80 | -2,82 | 28,18 | 27,46 | 976.556 | Noticia (3) |
| 1/03/18 | 28,34 | 0,01 | 0,04 | 29,26 | 28,07 | 1.278.893 | Noticia (11) |
| 28/02/18 | 28,33 | -0,47 | -1,63 | 28,63 | 28,27 | 1.034.560 | Noticia (14) |
| 27/02/18 | 28,80 | 0,12 | 0,42 | 29,04 | 28,60 | 461.652 | - |
| 26/02/18 | 28,68 | 0,23 | 0,81 | 28,80 | 28,53 | 674.887 | Noticia (1) |
| 23/02/18 | 28,45 | 0,23 | 0,82 | 28,57 | 28,02 | 662.040 | - |
| 22/02/18 | 28,22 | -0,38 | -1,33 | 28,40 | 27,89 | 873.235 | Noticia (1) |
| 21/02/18 | 28,60 | -0,53 | -1,82 | 29,10 | 28,57 | 643.711 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/18 | 29,13 | 0,64 | 2,25 | 29,26 | 28,49 | 674.083 | Noticia (2) |
| 19/02/18 | 28,49 | -0,26 | -0,90 | 28,87 | 28,37 | 611.083 | Noticia (8) |
| 16/02/18 | 28,75 | 0,15 | 0,52 | 29,40 | 28,60 | 1.182.171 | Noticia (3) |
| 15/02/18 | 28,60 | 0,23 | 0,81 | 29,06 | 28,40 | 698.880 | Noticia (1) |
| 14/02/18 | 28,37 | 0,59 | 2,12 | 28,55 | 27,94 | 885.387 | - |
| 13/02/18 | 27,78 | -0,96 | -3,34 | 28,79 | 27,77 | 933.009 | Noticia (3) |
| 12/02/18 | 28,74 | 0,41 | 1,45 | 28,84 | 28,55 | 579.054 | - |
| 9/02/18 | 28,33 | -0,38 | -1,32 | 28,73 | 28,00 | 854.457 | Noticia (9) |
| 8/02/18 | 28,71 | -1,21 | -4,04 | 29,65 | 28,55 | 931.038 | Noticia (1) |
| 7/02/18 | 29,92 | 0,23 | 0,77 | 30,07 | 29,44 | 910.691 | Noticia (5) |