Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/16 | 26,36 | -0,44 | -1,62 | 26,61 | 26,18 | 867.552 | Noticia (7) |
| 12/10/16 | 26,79 | 0,24 | 0,88 | 26,84 | 26,49 | 368.774 | - |
| 11/10/16 | 26,56 | -0,30 | -1,10 | 26,96 | 26,51 | 461.533 | Noticia (4) |
| 10/10/16 | 26,85 | 0,13 | 0,47 | 26,95 | 26,47 | 489.919 | Noticia (1) |
| 7/10/16 | 26,73 | -0,38 | -1,40 | 27,14 | 26,63 | 669.901 | - |
| 6/10/16 | 27,11 | 0,12 | 0,44 | 27,27 | 26,89 | 578.309 | Noticia (2) |
| 5/10/16 | 26,99 | 0,04 | 0,15 | 27,02 | 26,56 | 507.568 | Noticia (2) |
| 4/10/16 | 26,95 | 0,22 | 0,82 | 27,09 | 26,76 | 768.484 | - |
| 3/10/16 | 26,73 | -0,18 | -0,65 | 26,96 | 26,57 | 418.439 | Noticia (1) |
| 30/09/16 | 26,90 | -0,01 | -0,04 | 26,96 | 26,32 | 1.070.795 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/16 | 26,91 | 0,11 | 0,39 | 27,40 | 26,85 | 670.677 | - |
| 28/09/16 | 26,81 | 0,15 | 0,56 | 27,06 | 26,74 | 652.716 | Noticia (1) |
| 27/09/16 | 26,66 | -0,31 | -1,15 | 27,19 | 26,41 | 708.208 | - |
| 26/09/16 | 26,97 | 0,08 | 0,30 | 27,08 | 26,39 | 745.977 | Noticia (9) |
| 23/09/16 | 26,89 | 0,19 | 0,71 | 27,05 | 26,50 | 760.757 | - |
| 22/09/16 | 26,70 | 1,25 | 4,89 | 26,89 | 25,63 | 1.172.920 | Noticia (4) |
| 21/09/16 | 25,45 | 0,54 | 2,17 | 25,53 | 25,10 | 824.135 | - |
| 20/09/16 | 24,91 | -0,25 | -0,97 | 25,13 | 24,83 | 401.351 | Noticia (2) |
| 19/09/16 | 25,16 | 0,34 | 1,35 | 25,25 | 24,90 | 479.666 | - |
| 16/09/16 | 24,82 | -0,33 | -1,29 | 25,28 | 24,75 | 841.038 | - |