Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/16 | 26,73 | -0,18 | -0,65 | 26,96 | 26,57 | 418.439 | Noticia (1) |
| 30/09/16 | 26,90 | -0,01 | -0,04 | 26,96 | 26,32 | 1.070.795 | - |
| 29/09/16 | 26,91 | 0,11 | 0,39 | 27,40 | 26,85 | 670.677 | - |
| 28/09/16 | 26,81 | 0,15 | 0,56 | 27,06 | 26,74 | 652.716 | Noticia (1) |
| 27/09/16 | 26,66 | -0,31 | -1,15 | 27,19 | 26,41 | 708.208 | - |
| 26/09/16 | 26,97 | 0,08 | 0,30 | 27,08 | 26,39 | 745.977 | Noticia (9) |
| 23/09/16 | 26,89 | 0,19 | 0,71 | 27,05 | 26,50 | 760.757 | - |
| 22/09/16 | 26,70 | 1,25 | 4,89 | 26,89 | 25,63 | 1.172.920 | Noticia (4) |
| 21/09/16 | 25,45 | 0,54 | 2,17 | 25,53 | 25,10 | 824.135 | - |
| 20/09/16 | 24,91 | -0,25 | -0,97 | 25,13 | 24,83 | 401.351 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/16 | 25,16 | 0,34 | 1,35 | 25,25 | 24,90 | 479.666 | - |
| 16/09/16 | 24,82 | -0,33 | -1,29 | 25,28 | 24,75 | 841.038 | - |
| 15/09/16 | 25,15 | -0,20 | -0,79 | 25,31 | 24,76 | 770.293 | Noticia (4) |
| 14/09/16 | 25,35 | -0,06 | -0,24 | 25,61 | 25,03 | 831.646 | - |
| 13/09/16 | 25,41 | -0,43 | -1,65 | 26,10 | 25,40 | 556.848 | Noticia (3) |
| 12/09/16 | 25,83 | -0,67 | -2,51 | 26,16 | 25,48 | 589.740 | Noticia (6) |
| 9/09/16 | 26,50 | -0,25 | -0,92 | 26,82 | 26,30 | 597.318 | - |
| 8/09/16 | 26,74 | 0,18 | 0,68 | 26,86 | 26,40 | 531.095 | - |
| 7/09/16 | 26,56 | 0,01 | 0,04 | 26,68 | 26,34 | 482.491 | - |
| 6/09/16 | 26,55 | 0,05 | 0,19 | 26,64 | 26,40 | 559.234 | Noticia (1) |