Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/15 | 30,00 | 0,19 | 0,62 | 30,29 | 29,91 | 722.642 | - |
| 22/10/15 | 29,81 | 0,25 | 0,83 | 29,95 | 29,23 | 794.053 | - |
| 21/10/15 | 29,57 | 0,48 | 1,63 | 29,70 | 29,03 | 629.352 | - |
| 20/10/15 | 29,09 | -0,20 | -0,68 | 29,39 | 28,81 | 554.580 | Noticia (1) |
| 19/10/15 | 29,29 | -0,18 | -0,59 | 29,75 | 29,18 | 488.288 | - |
| 16/10/15 | 29,47 | 0,33 | 1,12 | 29,79 | 29,27 | 1.037.598 | Noticia (1) |
| 15/10/15 | 29,14 | -0,20 | -0,68 | 29,67 | 29,14 | 854.252 | - |
| 14/10/15 | 29,34 | 0,58 | 2,00 | 29,61 | 28,53 | 1.039.092 | - |
| 13/10/15 | 28,77 | -0,27 | -0,93 | 29,08 | 28,59 | 769.204 | Noticia (10) |
| 12/10/15 | 29,04 | -0,27 | -0,92 | 29,79 | 28,78 | 1.024.530 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 29,31 | 0,92 | 3,24 | 29,50 | 28,90 | 982.134 | Noticia (1) |
| 8/10/15 | 28,39 | -0,12 | -0,40 | 28,59 | 28,14 | 1.012.871 | - |
| 7/10/15 | 28,50 | 0,62 | 2,22 | 28,75 | 28,07 | 1.003.799 | - |
| 6/10/15 | 27,88 | 0,16 | 0,58 | 28,18 | 27,51 | 699.022 | Noticia (1) |
| 5/10/15 | 27,72 | 1,54 | 5,86 | 27,94 | 26,57 | 924.282 | Noticia (2) |
| 2/10/15 | 26,19 | 0,27 | 1,02 | 26,39 | 25,90 | 1.061.168 | - |
| 1/10/15 | 25,92 | 0,23 | 0,88 | 26,35 | 25,87 | 897.327 | - |
| 30/09/15 | 25,70 | 0,21 | 0,80 | 26,05 | 25,52 | 1.051.268 | - |
| 29/09/15 | 25,49 | -0,11 | -0,41 | 25,85 | 25,06 | 812.196 | Noticia (1) |
| 28/09/15 | 25,60 | -0,62 | -2,37 | 26,32 | 25,27 | 807.975 | Noticia (1) |