Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/16 | 11,31 | -0,20 | -1,74 | 11,60 | 11,25 | 1.185.600 | - |
| 18/07/16 | 11,51 | -0,03 | -0,26 | 11,69 | 11,41 | 1.155.638 | Noticia (1) |
| 15/07/16 | 11,54 | -0,18 | -1,49 | 11,60 | 11,32 | 1.381.177 | - |
| 14/07/16 | 11,72 | 0,20 | 1,74 | 11,85 | 11,53 | 1.675.581 | - |
| 13/07/16 | 11,52 | 0,28 | 2,45 | 11,73 | 11,35 | 2.944.487 | Noticia (1) |
| 12/07/16 | 11,24 | 0,40 | 3,64 | 11,29 | 10,85 | 2.134.771 | - |
| 8/07/16 | 10,59 | 0,30 | 2,87 | 10,65 | 10,20 | 1.383.581 | - |
| 7/07/16 | 10,30 | 0,18 | 1,78 | 10,61 | 10,27 | 1.809.462 | Noticia (3) |
| 6/07/16 | 10,12 | -0,05 | -0,44 | 10,27 | 9,82 | 1.131.563 | - |
| 5/07/16 | 10,16 | -0,42 | -3,92 | 10,48 | 10,06 | 1.652.649 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 10,37 | 0,43 | 4,37 | 10,43 | 9,88 | 1.811.797 | - |
| 30/06/16 | 9,93 | 0,07 | 0,71 | 9,95 | 9,62 | 1.642.495 | - |
| 29/06/16 | 9,86 | 0,25 | 2,59 | 9,90 | 9,58 | 3.366.199 | Noticia (1) |
| 28/06/16 | 9,61 | 0,57 | 6,28 | 9,70 | 9,35 | 2.958.273 | - |
| 27/06/16 | 9,04 | 0,51 | 5,59 | 9,58 | 9,35 | 1.439.574 | - |
| 24/06/16 | 9,35 | -0,53 | -5,39 | 9,74 | 7,61 | 4.546.536 | - |
| 22/06/16 | 9,38 | 0,01 | 0,12 | 9,62 | 9,34 | 1.494.079 | - |
| 20/06/16 | 10,16 | -0,36 | -3,50 | 10,25 | 9,72 | 1.675.174 | - |
| 17/06/16 | 10,00 | 0,64 | 6,84 | 10,00 | 9,46 | 2.643.420 | Noticia (4) |
| 16/06/16 | 9,36 | -0,30 | -3,08 | 9,64 | 9,24 | 1.452.761 | - |