Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/24 | 107,10 | 1,50 | 1,42 | 107,40 | 105,40 | 98.273 | Noticia (1) |
| 2/07/24 | 105,60 | -3,44 | -3,16 | 108,00 | 104,80 | 146.497 | - |
| 1/07/24 | 109,04 | 2,70 | 2,45 | 114,80 | 112,30 | 115.930 | Noticia (2) |
| 28/06/24 | 110,30 | -2,10 | -1,87 | 112,60 | 110,10 | 110.465 | Noticia (2) |
| 27/06/24 | 112,40 | -0,90 | -0,79 | 113,60 | 111,30 | 108.268 | Noticia (1) |
| 26/06/24 | 113,30 | -2,00 | -1,73 | 116,20 | 112,40 | 110.891 | Noticia (1) |
| 25/06/24 | 115,30 | -0,40 | -0,35 | 116,70 | 113,60 | 93.124 | Noticia (2) |
| 24/06/24 | 115,70 | 3,30 | 2,94 | 115,90 | 112,50 | 118.549 | - |
| 21/06/24 | 112,40 | -1,20 | -1,06 | 114,50 | 112,10 | 149.257 | Noticia (1) |
| 20/06/24 | 113,60 | 2,20 | 1,97 | 114,10 | 111,80 | 66.539 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/24 | 111,40 | -1,40 | -1,24 | 112,70 | 111,30 | 82.528 | Noticia (3) |
| 18/06/24 | 112,80 | 1,50 | 1,35 | 113,70 | 111,10 | 134.457 | - |
| 17/06/24 | 111,30 | -4,30 | -3,72 | 116,60 | 110,80 | 334.261 | Noticia (2) |
| 14/06/24 | 115,60 | -0,30 | -0,26 | 117,70 | 113,80 | 145.859 | - |
| 13/06/24 | 115,90 | -1,70 | -1,45 | 117,90 | 115,60 | 83.471 | Noticia (1) |
| 12/06/24 | 117,60 | 0,60 | 0,51 | 119,70 | 115,50 | 97.465 | - |
| 11/06/24 | 117,00 | -1,30 | -1,10 | 118,60 | 116,40 | 93.631 | Noticia (1) |
| 10/06/24 | 118,30 | -0,30 | -0,25 | 118,30 | 116,40 | 90.792 | - |
| 7/06/24 | 118,60 | -0,40 | -0,34 | 120,70 | 117,40 | 86.138 | - |
| 6/06/24 | 119,00 | -1,30 | -1,08 | 121,30 | 118,10 | 73.949 | Noticia (1) |