Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/24 | 113,60 | 2,20 | 1,97 | 114,10 | 111,80 | 66.539 | Noticia (1) |
| 19/06/24 | 111,40 | -1,40 | -1,24 | 112,70 | 111,30 | 82.528 | Noticia (3) |
| 18/06/24 | 112,80 | 1,50 | 1,35 | 113,70 | 111,10 | 134.457 | - |
| 17/06/24 | 111,30 | -4,30 | -3,72 | 116,60 | 110,80 | 334.261 | Noticia (2) |
| 14/06/24 | 115,60 | -0,30 | -0,26 | 117,70 | 113,80 | 145.859 | - |
| 13/06/24 | 115,90 | -1,70 | -1,45 | 117,90 | 115,60 | 83.471 | Noticia (1) |
| 12/06/24 | 117,60 | 0,60 | 0,51 | 119,70 | 115,50 | 97.465 | - |
| 11/06/24 | 117,00 | -1,30 | -1,10 | 118,60 | 116,40 | 93.631 | Noticia (1) |
| 10/06/24 | 118,30 | -0,30 | -0,25 | 118,30 | 116,40 | 90.792 | - |
| 7/06/24 | 118,60 | -0,40 | -0,34 | 120,70 | 117,40 | 86.138 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/24 | 119,00 | -1,30 | -1,08 | 121,30 | 118,10 | 73.949 | Noticia (1) |
| 5/06/24 | 120,30 | 0,50 | 0,42 | 121,50 | 119,30 | 62.617 | - |
| 4/06/24 | 119,80 | -0,80 | -0,66 | 120,80 | 118,90 | 61.212 | - |
| 3/06/24 | 120,60 | 2,70 | 2,29 | 121,60 | 118,80 | 99.844 | - |
| 31/05/24 | 117,90 | -3,00 | -2,48 | 122,00 | 117,90 | 498.364 | Noticia (2) |
| 30/05/24 | 120,90 | 5,90 | 5,13 | 121,20 | 116,40 | 145.882 | Noticia (3) |
| 29/05/24 | 115,00 | -3,80 | -3,20 | 118,80 | 114,70 | 120.372 | - |
| 28/05/24 | 118,80 | -1,80 | -1,49 | 121,30 | 117,90 | 84.882 | Noticia (2) |
| 27/05/24 | 120,60 | 4,60 | 3,97 | 120,70 | 115,70 | 167.379 | Noticia (1) |
| 24/05/24 | 116,00 | -8,90 | -7,13 | 123,50 | 112,90 | 403.489 | Noticia (2) |