Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/24 | 116,00 | -8,90 | -7,13 | 123,50 | 112,90 | 403.489 | Noticia (2) |
| 23/05/24 | 124,90 | -1,50 | -1,19 | 126,70 | 123,60 | 117.249 | Noticia (1) |
| 22/05/24 | 126,40 | 2,90 | 2,35 | 126,60 | 120,70 | 173.854 | Noticia (1) |
| 21/05/24 | 123,50 | 0,00 | 0,00 | 123,50 | 121,40 | 83.497 | Noticia (1) |
| 20/05/24 | 123,50 | 1,00 | 0,82 | 125,20 | 123,40 | 67.162 | Noticia (1) |
| 17/05/24 | 122,50 | -1,80 | -1,45 | 123,80 | 122,10 | 59.224 | - |
| 16/05/24 | 124,30 | 0,40 | 0,32 | 125,00 | 122,50 | 100.732 | Noticia (1) |
| 15/05/24 | 123,90 | 2,10 | 1,72 | 125,40 | 121,40 | 122.502 | - |
| 14/05/24 | 121,80 | 1,90 | 1,58 | 122,80 | 120,60 | 99.947 | Noticia (2) |
| 13/05/24 | 119,90 | -1,30 | -1,07 | 121,50 | 118,70 | 76.320 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/24 | 121,20 | 3,70 | 3,15 | 121,60 | 117,80 | 129.857 | - |
| 9/05/24 | 117,50 | 0,70 | 0,60 | 118,30 | 114,90 | 74.865 | Noticia (2) |
| 8/05/24 | 116,80 | 0,60 | 0,52 | 117,20 | 115,80 | 77.299 | - |
| 7/05/24 | 116,20 | 2,10 | 1,84 | 116,60 | 114,20 | 88.533 | - |
| 6/05/24 | 114,10 | 0,20 | 0,18 | 115,40 | 113,50 | 64.403 | - |
| 3/05/24 | 113,90 | 2,30 | 2,12 | 112,60 | 109,50 | 122.253 | - |
| 30/04/24 | 108,70 | -2,80 | -2,51 | 112,40 | 108,40 | 77.902 | - |
| 29/04/24 | 111,50 | 2,30 | 2,11 | 111,60 | 109,40 | 83.232 | - |
| 26/04/24 | 109,20 | 4,30 | 4,10 | 110,70 | 105,00 | 114.499 | Noticia (1) |
| 25/04/24 | 104,90 | -2,50 | -2,33 | 107,50 | 104,60 | 77.296 | Noticia (2) |