Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/22 | 190,00 | 7,20 | 3,94 | 190,90 | 181,60 | 75.336 | Noticia (1) |
| 9/11/22 | 182,80 | 1,80 | 0,99 | 182,90 | 179,10 | 91.235 | - |
| 8/11/22 | 181,00 | -0,80 | -0,44 | 181,50 | 178,20 | 85.969 | - |
| 7/11/22 | 181,80 | -0,80 | -0,44 | 184,80 | 181,30 | 70.627 | - |
| 4/11/22 | 182,60 | 0,10 | 0,05 | 185,10 | 180,90 | 75.363 | Noticia (1) |
| 3/11/22 | 182,50 | -1,90 | -1,03 | 183,50 | 179,70 | 57.153 | Noticia (1) |
| 2/11/22 | 184,40 | 0,40 | 0,22 | 184,90 | 182,00 | 62.069 | Noticia (1) |
| 1/11/22 | 184,00 | 1,90 | 1,04 | 185,80 | 181,10 | 73.453 | Noticia (1) |
| 31/10/22 | 182,10 | -3,10 | -1,67 | 186,50 | 180,20 | 134.906 | Noticia (1) |
| 28/10/22 | 185,20 | 1,10 | 0,60 | 186,20 | 181,80 | 85.114 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/22 | 184,10 | 4,10 | 2,28 | 185,10 | 176,80 | 73.630 | - |
| 26/10/22 | 180,00 | 4,10 | 2,33 | 180,40 | 175,10 | 84.025 | Noticia (1) |
| 25/10/22 | 175,90 | 5,20 | 3,05 | 176,40 | 170,20 | 67.114 | Noticia (2) |
| 24/10/22 | 170,70 | 4,50 | 2,71 | 172,80 | 167,90 | 78.442 | Noticia (2) |
| 21/10/22 | 166,20 | -1,50 | -0,89 | 167,30 | 163,60 | 78.881 | - |
| 20/10/22 | 167,70 | 0,30 | 0,18 | 168,30 | 164,60 | 100.537 | Noticia (1) |
| 19/10/22 | 167,40 | -2,30 | -1,36 | 170,60 | 165,50 | 66.704 | - |
| 18/10/22 | 169,70 | 2,40 | 1,43 | 171,00 | 167,00 | 90.623 | - |
| 17/10/22 | 167,30 | 2,40 | 1,46 | 168,80 | 164,30 | 99.672 | - |
| 14/10/22 | 164,90 | 0,80 | 0,49 | 169,70 | 164,10 | 105.292 | - |