Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 31,78 | -1,26 | -3,81 | 33,50 | 31,68 | 165.655 | - |
| 22/03/22 | 33,04 | 1,04 | 3,25 | 33,29 | 31,99 | 97.320 | - |
| 21/03/22 | 32,00 | -1,33 | -3,99 | 33,31 | 32,00 | 137.396 | - |
| 18/03/22 | 33,33 | 0,93 | 2,87 | 33,33 | 32,20 | 558.362 | - |
| 17/03/22 | 32,40 | 0,51 | 1,60 | 32,72 | 31,88 | 67.688 | Noticia (1) |
| 16/03/22 | 31,89 | 0,35 | 1,11 | 32,53 | 31,50 | 85.776 | - |
| 15/03/22 | 31,54 | -0,01 | -0,03 | 32,00 | 30,84 | 116.679 | - |
| 14/03/22 | 31,55 | -0,83 | -2,56 | 32,44 | 30,93 | 173.915 | - |
| 11/03/22 | 32,38 | 0,38 | 1,19 | 33,42 | 31,68 | 274.981 | - |
| 10/03/22 | 32,00 | 0,34 | 1,07 | 32,50 | 31,17 | 377.458 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 31,66 | 1,36 | 4,49 | 31,94 | 30,52 | 512.970 | - |
| 8/03/22 | 30,30 | 1,31 | 4,52 | 30,50 | 28,70 | 229.298 | - |
| 7/03/22 | 28,99 | 1,21 | 4,36 | 29,64 | 27,00 | 214.892 | - |
| 4/03/22 | 27,78 | -0,32 | -1,14 | 28,69 | 27,33 | 289.012 | - |
| 3/03/22 | 28,10 | 0,34 | 1,22 | 28,76 | 27,61 | 304.406 | - |
| 2/03/22 | 27,76 | -0,93 | -3,24 | 29,80 | 27,50 | 306.011 | - |
| 1/03/22 | 28,69 | -1,43 | -4,75 | 30,68 | 28,61 | 171.257 | - |
| 28/02/22 | 30,12 | 0,58 | 1,96 | 30,62 | 29,12 | 262.103 | - |
| 25/02/22 | 29,54 | -0,25 | -0,84 | 30,00 | 28,30 | 257.617 | Noticia (1) |
| 24/02/22 | 29,79 | 2,47 | 9,04 | 31,32 | 26,00 | 604.362 | - |