Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 29,79 | 2,47 | 9,04 | 31,32 | 26,00 | 604.362 | - |
| 23/02/22 | 27,32 | 0,32 | 1,19 | 28,08 | 27,11 | 126.783 | Noticia (1) |
| 22/02/22 | 27,00 | -0,33 | -1,21 | 28,09 | 26,00 | 121.114 | - |
| 21/02/22 | 27,33 | -0,07 | -0,26 | 27,78 | 27,13 | 164.480 | - |
| 18/02/22 | 27,40 | -0,20 | -0,72 | 27,79 | 27,36 | 85.729 | - |
| 17/02/22 | 27,60 | 0,27 | 0,99 | 27,85 | 27,30 | 59.374 | Noticia (1) |
| 16/02/22 | 27,33 | -0,42 | -1,51 | 28,06 | 27,14 | 76.504 | - |
| 15/02/22 | 27,75 | 1,42 | 5,39 | 27,75 | 26,35 | 172.561 | Noticia (1) |
| 14/02/22 | 26,33 | -0,85 | -3,13 | 26,88 | 26,11 | 96.176 | - |
| 11/02/22 | 27,18 | 0,25 | 0,93 | 27,40 | 26,50 | 167.242 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 26,93 | -1,24 | -4,40 | 28,16 | 26,93 | 137.768 | - |
| 9/02/22 | 28,17 | 0,89 | 3,26 | 28,31 | 27,42 | 82.037 | Noticia (1) |
| 8/02/22 | 27,28 | -1,15 | -4,05 | 28,57 | 26,75 | 185.144 | - |
| 7/02/22 | 28,43 | 0,31 | 1,10 | 28,83 | 28,21 | 111.997 | - |
| 4/02/22 | 28,12 | -0,23 | -0,81 | 28,49 | 27,84 | 125.141 | - |
| 3/02/22 | 28,35 | -0,24 | -0,84 | 28,81 | 28,01 | 113.132 | - |
| 2/02/22 | 28,59 | 0,73 | 2,62 | 29,02 | 27,89 | 140.061 | - |
| 1/02/22 | 27,86 | 0,77 | 2,84 | 28,49 | 26,98 | 306.051 | Noticia (1) |
| 31/01/22 | 27,09 | 0,23 | 0,86 | 27,84 | 26,86 | 164.168 | - |
| 28/01/22 | 26,86 | -0,76 | -2,75 | 27,61 | 26,75 | 394.823 | - |