Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 26,86 | -0,76 | -2,75 | 27,61 | 26,75 | 394.823 | - |
| 27/01/22 | 27,62 | -0,61 | -2,16 | 28,20 | 27,52 | 124.007 | - |
| 26/01/22 | 28,23 | 0,77 | 2,80 | 28,64 | 27,51 | 141.717 | - |
| 25/01/22 | 27,46 | -0,28 | -1,01 | 28,12 | 27,40 | 230.108 | - |
| 24/01/22 | 27,74 | -0,77 | -2,70 | 28,47 | 27,66 | 116.357 | - |
| 21/01/22 | 28,51 | -0,57 | -1,96 | 29,19 | 28,51 | 123.962 | Noticia (1) |
| 20/01/22 | 29,08 | 0,31 | 1,08 | 29,39 | 28,70 | 75.903 | - |
| 19/01/22 | 28,77 | 0,12 | 0,42 | 28,89 | 28,34 | 142.597 | - |
| 18/01/22 | 28,65 | -0,07 | -0,24 | 29,00 | 28,02 | 118.715 | - |
| 17/01/22 | 28,72 | 0,08 | 0,28 | 29,26 | 28,70 | 108.170 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 28,64 | -0,56 | -1,92 | 29,38 | 28,64 | 85.742 | - |
| 13/01/22 | 29,20 | 0,25 | 0,86 | 29,79 | 29,01 | 130.191 | - |
| 12/01/22 | 28,95 | -0,74 | -2,49 | 29,33 | 28,34 | 206.250 | Noticia (1) |
| 11/01/22 | 29,69 | 0,44 | 1,50 | 30,00 | 29,47 | 97.491 | - |
| 10/01/22 | 29,25 | -0,16 | -0,54 | 29,90 | 29,23 | 84.827 | - |
| 7/01/22 | 29,41 | -0,49 | -1,64 | 29,98 | 29,31 | 131.743 | - |
| 6/01/22 | 29,90 | -0,55 | -1,81 | 30,60 | 29,27 | 153.818 | - |
| 5/01/22 | 30,45 | -1,13 | -3,58 | 31,77 | 30,34 | 246.774 | - |
| 4/01/22 | 31,58 | -0,46 | -1,44 | 33,00 | 31,48 | 131.004 | - |
| 3/01/22 | 32,04 | -0,54 | -1,66 | 33,05 | 32,04 | 120.726 | - |