Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 32,04 | -0,54 | -1,66 | 33,05 | 32,04 | 120.726 | - |
| 30/12/21 | 32,58 | 1,06 | 3,36 | 32,83 | 31,57 | 91.885 | - |
| 29/12/21 | 31,52 | -0,44 | -1,38 | 32,15 | 31,27 | 66.564 | - |
| 28/12/21 | 31,96 | 0,61 | 1,95 | 31,99 | 31,55 | 114.356 | - |
| 27/12/21 | 31,35 | -0,21 | -0,67 | 31,89 | 31,16 | 67.845 | - |
| 23/12/21 | 31,56 | 0,56 | 1,81 | 31,56 | 30,91 | 72.666 | Noticia (1) |
| 22/12/21 | 31,00 | 0,03 | 0,10 | 31,03 | 30,20 | 93.685 | - |
| 21/12/21 | 30,97 | 0,39 | 1,28 | 31,30 | 30,68 | 101.157 | - |
| 20/12/21 | 30,58 | 0,32 | 1,06 | 30,90 | 29,83 | 133.704 | - |
| 17/12/21 | 30,26 | -1,41 | -4,45 | 31,70 | 30,13 | 1.914.029 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/21 | 31,67 | 0,45 | 1,44 | 32,22 | 31,00 | 144.547 | - |
| 15/12/21 | 31,22 | 0,73 | 2,39 | 31,50 | 30,50 | 121.815 | - |
| 14/12/21 | 30,49 | -0,41 | -1,33 | 31,84 | 30,11 | 262.615 | - |
| 13/12/21 | 30,90 | 0,13 | 0,42 | 30,97 | 30,09 | 182.702 | - |
| 10/12/21 | 30,77 | -1,28 | -3,99 | 32,01 | 30,51 | 184.787 | - |
| 9/12/21 | 32,05 | 0,77 | 2,46 | 32,05 | 31,14 | 86.038 | - |
| 8/12/21 | 31,28 | 0,30 | 0,97 | 31,83 | 31,05 | 60.189 | - |
| 7/12/21 | 30,98 | 0,13 | 0,42 | 31,51 | 30,88 | 66.833 | - |
| 6/12/21 | 30,85 | 1,07 | 3,59 | 31,83 | 29,91 | 93.179 | Noticia (1) |
| 3/12/21 | 29,78 | 0,07 | 0,24 | 30,43 | 29,60 | 67.378 | - |