Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/23 | 252,71 | 1,41 | 0,56 | 256,64 | 250,10 | 131.242 | - |
| 13/03/23 | 251,30 | -1,66 | -0,66 | 255,26 | 249,29 | 187.204 | - |
| 10/03/23 | 252,96 | -6,77 | -2,61 | 259,81 | 251,60 | 168.708 | - |
| 9/03/23 | 259,73 | -3,90 | -1,48 | 266,44 | 258,90 | 97.356 | - |
| 8/03/23 | 263,63 | -0,58 | -0,22 | 265,42 | 262,57 | 60.362 | - |
| 7/03/23 | 264,21 | -5,43 | -2,01 | 269,80 | 263,72 | 99.058 | - |
| 6/03/23 | 269,64 | 0,39 | 0,14 | 272,02 | 269,09 | 124.763 | - |
| 3/03/23 | 269,25 | 3,89 | 1,47 | 269,56 | 266,05 | 65.335 | - |
| 2/03/23 | 265,36 | 1,85 | 0,70 | 265,95 | 261,62 | 173.814 | - |
| 1/03/23 | 263,52 | -1,65 | -0,62 | 265,59 | 262,39 | 78.380 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/23 | 265,16 | -1,06 | -0,40 | 268,42 | 262,90 | 70.002 | - |
| 27/02/23 | 266,22 | -0,20 | -0,08 | 269,72 | 265,52 | 61.445 | - |
| 24/02/23 | 266,42 | -4,88 | -1,80 | 267,08 | 264,51 | 68.152 | - |
| 23/02/23 | 271,30 | 1,69 | 0,63 | 272,15 | 267,94 | 79.973 | - |
| 22/02/23 | 269,61 | 0,34 | 0,13 | 272,37 | 268,20 | 98.399 | - |
| 21/02/23 | 269,18 | -7,88 | -2,84 | 272,96 | 268,90 | 75.997 | - |
| 17/02/23 | 277,06 | -4,01 | -1,43 | 278,56 | 275,21 | 113.841 | - |
| 16/02/23 | 281,07 | -6,51 | -2,26 | 285,30 | 278,81 | 118.776 | - |
| 15/02/23 | 287,58 | 2,90 | 1,02 | 287,81 | 283,62 | 71.129 | Noticia (1) |
| 14/02/23 | 284,69 | -3,64 | -1,26 | 287,76 | 284,05 | 44.779 | - |