Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 284,69 | -3,64 | -1,26 | 287,76 | 284,05 | 44.779 | - |
| 13/02/23 | 288,32 | 4,38 | 1,54 | 288,39 | 284,84 | 32.599 | - |
| 10/02/23 | 283,94 | -1,15 | -0,40 | 284,44 | 281,11 | 49.025 | - |
| 9/02/23 | 285,09 | 0,13 | 0,05 | 289,36 | 284,55 | 80.208 | - |
| 8/02/23 | 284,96 | -2,89 | -1,00 | 288,80 | 284,00 | 44.112 | - |
| 7/02/23 | 287,85 | 3,48 | 1,22 | 288,78 | 282,98 | 50.815 | - |
| 6/02/23 | 284,37 | -4,79 | -1,66 | 287,52 | 283,49 | 42.267 | - |
| 3/02/23 | 289,16 | -4,88 | -1,66 | 289,57 | 287,17 | 104.727 | - |
| 2/02/23 | 294,04 | 10,62 | 3,75 | 295,79 | 288,78 | 101.585 | - |
| 1/02/23 | 283,42 | 4,39 | 1,57 | 285,19 | 276,20 | 43.078 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 279,03 | 4,83 | 1,76 | 279,03 | 274,53 | 51.004 | Noticia (1) |
| 30/01/23 | 274,20 | -3,06 | -1,10 | 277,29 | 273,90 | 57.214 | - |
| 27/01/23 | 277,26 | 2,94 | 1,07 | 279,40 | 273,06 | 75.934 | - |
| 26/01/23 | 274,32 | 1,33 | 0,49 | 277,33 | 271,05 | 99.443 | - |
| 25/01/23 | 272,99 | -1,74 | -0,63 | 273,57 | 265,80 | 96.603 | - |
| 24/01/23 | 274,73 | -4,61 | -1,65 | 277,06 | 273,00 | 91.210 | - |
| 23/01/23 | 279,34 | -1,12 | -0,40 | 282,77 | 277,96 | 127.471 | - |
| 20/01/23 | 280,45 | 7,56 | 2,77 | 281,04 | 272,96 | 109.007 | - |
| 19/01/23 | 272,89 | -4,97 | -1,79 | 278,17 | 272,64 | 99.757 | - |
| 18/01/23 | 277,86 | -6,99 | -2,45 | 286,74 | 277,07 | 64.351 | - |