Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 277,86 | -6,99 | -2,45 | 286,74 | 277,07 | 64.351 | - |
| 17/01/23 | 284,85 | 2,63 | 0,93 | 287,66 | 284,52 | 103.277 | - |
| 13/01/23 | 282,22 | -1,77 | -0,62 | 282,60 | 279,26 | 68.754 | - |
| 12/01/23 | 283,99 | 2,90 | 1,03 | 287,85 | 282,38 | 98.033 | - |
| 11/01/23 | 281,09 | 7,26 | 2,65 | 281,13 | 276,57 | 83.457 | - |
| 10/01/23 | 273,83 | 1,33 | 0,49 | 275,95 | 272,14 | 67.396 | - |
| 9/01/23 | 273,62 | 4,39 | 1,63 | 278,33 | 271,88 | 71.181 | - |
| 6/01/23 | 269,24 | 6,27 | 2,38 | 270,28 | 261,51 | 53.279 | - |
| 5/01/23 | 262,97 | -6,42 | -2,38 | 268,02 | 261,41 | 103.124 | - |
| 4/01/23 | 269,39 | -0,82 | -0,30 | 274,81 | 267,02 | 87.795 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 270,21 | 3,36 | 1,26 | 273,25 | 267,05 | 80.896 | - |
| 30/12/22 | 266,85 | -1,42 | -0,53 | 266,86 | 262,61 | 47.395 | - |
| 29/12/22 | 268,27 | 5,16 | 1,96 | 270,74 | 266,25 | 51.028 | - |
| 28/12/22 | 263,11 | -2,24 | -0,84 | 268,78 | 262,82 | 58.284 | - |
| 27/12/22 | 265,35 | -0,63 | -0,24 | 266,95 | 264,07 | 38.041 | - |
| 23/12/22 | 265,98 | 1,25 | 0,47 | 266,63 | 263,61 | 60.782 | Noticia (1) |
| 22/12/22 | 264,73 | -4,19 | -1,56 | 265,86 | 260,72 | 89.955 | - |
| 21/12/22 | 268,92 | 6,95 | 2,65 | 270,54 | 264,46 | 152.965 | - |
| 20/12/22 | 261,97 | 6,59 | 2,58 | 262,38 | 254,47 | 124.696 | - |
| 19/12/22 | 255,38 | -9,00 | -3,40 | 264,01 | 254,32 | 147.230 | - |