Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 324,14 | 5,32 | 1,67 | 324,37 | 316,51 | 177.765 | - |
| 17/03/22 | 318,82 | -6,48 | -1,99 | 344,09 | 318,38 | 191.336 | Noticia (1) |
| 16/03/22 | 325,30 | 8,89 | 2,81 | 325,44 | 315,75 | 166.005 | - |
| 15/03/22 | 316,41 | 8,73 | 2,84 | 316,88 | 310,67 | 91.234 | Noticia (1) |
| 14/03/22 | 307,68 | -3,89 | -1,25 | 312,97 | 304,22 | 114.847 | - |
| 11/03/22 | 311,57 | 2,28 | 0,74 | 318,49 | 311,32 | 128.923 | - |
| 10/03/22 | 309,29 | 0,10 | 0,03 | 310,12 | 304,30 | 103.491 | - |
| 9/03/22 | 309,19 | 6,99 | 2,31 | 312,48 | 307,89 | 129.629 | - |
| 8/03/22 | 302,20 | -2,75 | -0,90 | 309,01 | 297,47 | 202.784 | - |
| 7/03/22 | 304,95 | -9,12 | -2,90 | 312,78 | 304,66 | 114.245 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 314,07 | -4,71 | -1,48 | 316,19 | 310,11 | 81.527 | - |
| 3/03/22 | 318,78 | 0,56 | 0,18 | 323,19 | 316,00 | 79.822 | - |
| 2/03/22 | 318,22 | 6,77 | 2,17 | 320,26 | 313,15 | 96.557 | - |
| 1/03/22 | 311,45 | -4,66 | -1,47 | 317,10 | 309,95 | 101.601 | - |
| 28/02/22 | 316,11 | -6,37 | -1,98 | 319,11 | 312,07 | 113.136 | - |
| 25/02/22 | 322,48 | 6,06 | 1,92 | 323,14 | 316,51 | 107.097 | - |
| 24/02/22 | 316,42 | 3,16 | 1,01 | 316,44 | 301,97 | 164.494 | Noticia (1) |
| 23/02/22 | 313,26 | -7,86 | -2,45 | 324,78 | 312,70 | 138.974 | - |
| 22/02/22 | 321,12 | 0,05 | 0,02 | 327,91 | 317,95 | 119.624 | - |
| 18/02/22 | 321,07 | -1,73 | -0,54 | 326,44 | 320,10 | 89.214 | - |