Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 321,07 | -1,73 | -0,54 | 326,44 | 320,10 | 89.214 | - |
| 17/02/22 | 322,80 | -10,91 | -3,27 | 332,11 | 322,36 | 81.527 | - |
| 16/02/22 | 333,71 | 4,26 | 1,29 | 335,40 | 325,26 | 96.580 | - |
| 15/02/22 | 329,45 | 3,38 | 1,04 | 333,13 | 327,36 | 89.972 | Noticia (1) |
| 14/02/22 | 326,07 | -3,07 | -0,93 | 327,54 | 321,60 | 110.061 | - |
| 11/02/22 | 329,14 | -13,16 | -3,84 | 344,49 | 327,31 | 191.765 | - |
| 10/02/22 | 342,30 | -13,23 | -3,72 | 351,44 | 340,00 | 130.629 | - |
| 9/02/22 | 355,53 | 10,67 | 3,09 | 356,53 | 352,79 | 116.292 | - |
| 8/02/22 | 344,86 | 1,12 | 0,33 | 345,89 | 340,81 | 105.348 | - |
| 7/02/22 | 343,74 | -3,87 | -1,11 | 348,12 | 343,30 | 52.156 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 347,61 | 1,99 | 0,58 | 350,37 | 341,23 | 103.784 | Noticia (1) |
| 3/02/22 | 345,62 | -13,91 | -3,87 | 351,93 | 344,10 | 93.084 | - |
| 2/02/22 | 359,53 | 6,10 | 1,73 | 360,04 | 353,96 | 91.469 | - |
| 1/02/22 | 353,43 | -0,27 | -0,08 | 355,67 | 349,12 | 82.530 | - |
| 31/01/22 | 353,70 | 10,85 | 3,16 | 353,70 | 343,95 | 124.032 | - |
| 28/01/22 | 342,85 | 9,61 | 2,88 | 342,85 | 327,30 | 96.356 | - |
| 27/01/22 | 333,24 | 4,24 | 1,29 | 341,62 | 331,46 | 173.216 | - |
| 26/01/22 | 329,00 | -5,60 | -1,67 | 343,73 | 328,28 | 182.279 | - |
| 25/01/22 | 334,60 | -4,52 | -1,33 | 339,49 | 327,33 | 118.541 | - |
| 24/01/22 | 339,12 | 3,63 | 1,08 | 339,33 | 319,55 | 164.086 | - |