Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 339,12 | 3,63 | 1,08 | 339,33 | 319,55 | 164.086 | - |
| 21/01/22 | 335,49 | -7,29 | -2,13 | 343,82 | 335,29 | 104.502 | - |
| 20/01/22 | 342,78 | -0,91 | -0,26 | 355,94 | 342,07 | 109.672 | Noticia (1) |
| 19/01/22 | 343,69 | -4,61 | -1,32 | 355,99 | 343,51 | 130.002 | - |
| 18/01/22 | 348,30 | -4,94 | -1,40 | 350,81 | 345,10 | 114.162 | - |
| 14/01/22 | 353,24 | -8,08 | -2,24 | 359,15 | 349,89 | 194.590 | - |
| 13/01/22 | 361,32 | -15,67 | -4,16 | 378,71 | 360,79 | 114.409 | Noticia (1) |
| 12/01/22 | 376,99 | 2,84 | 0,76 | 383,37 | 376,74 | 119.430 | - |
| 11/01/22 | 374,15 | 2,13 | 0,57 | 375,65 | 364,02 | 129.810 | - |
| 10/01/22 | 372,99 | 2,26 | 0,61 | 373,28 | 360,29 | 142.066 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 370,73 | -7,25 | -1,92 | 379,13 | 370,15 | 212.199 | - |
| 6/01/22 | 377,98 | -19,22 | -4,84 | 391,99 | 375,87 | 227.045 | - |
| 5/01/22 | 397,20 | -7,11 | -1,76 | 403,45 | 397,20 | 133.999 | - |
| 4/01/22 | 404,31 | -3,04 | -0,75 | 411,17 | 403,29 | 95.691 | Noticia (1) |
| 3/01/22 | 407,35 | -7,24 | -1,75 | 414,97 | 405,14 | 75.311 | - |
| 31/12/21 | 414,59 | 0,64 | 0,15 | 416,41 | 413,30 | 37.858 | - |
| 30/12/21 | 413,95 | -1,57 | -0,38 | 416,32 | 411,89 | 51.197 | - |
| 29/12/21 | 415,52 | 0,30 | 0,07 | 417,20 | 412,96 | 36.866 | - |
| 28/12/21 | 415,22 | -0,21 | -0,05 | 417,01 | 413,91 | 42.454 | - |
| 27/12/21 | 415,43 | 12,14 | 3,01 | 415,95 | 406,93 | 58.527 | - |