Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/20 | 224,21 | 1,53 | 0,69 | 224,65 | 222,72 | 66.215 | - |
| 21/07/20 | 222,68 | -0,78 | -0,35 | 225,41 | 222,51 | 88.172 | Noticia (1) |
| 20/07/20 | 223,46 | 1,58 | 0,71 | 224,08 | 220,38 | 70.543 | - |
| 17/07/20 | 221,88 | 2,77 | 1,26 | 222,60 | 218,60 | 91.197 | - |
| 16/07/20 | 219,11 | -0,51 | -0,23 | 220,48 | 218,64 | 69.499 | Noticia (1) |
| 15/07/20 | 219,62 | 0,55 | 0,25 | 222,69 | 218,57 | 124.304 | - |
| 14/07/20 | 219,07 | 3,32 | 1,54 | 219,30 | 213,51 | 81.979 | - |
| 13/07/20 | 215,75 | -4,51 | -2,05 | 221,79 | 215,30 | 131.560 | - |
| 10/07/20 | 220,26 | 0,94 | 0,43 | 220,77 | 217,82 | 57.733 | - |
| 9/07/20 | 219,32 | 0,45 | 0,21 | 220,31 | 216,27 | 92.015 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 218,87 | 2,52 | 1,16 | 219,10 | 216,35 | 89.026 | Noticia (1) |
| 7/07/20 | 216,35 | -1,12 | -0,52 | 219,84 | 216,18 | 73.134 | - |
| 6/07/20 | 217,47 | 1,66 | 0,77 | 219,59 | 216,92 | 81.919 | - |
| 2/07/20 | 215,81 | 1,32 | 0,62 | 218,38 | 214,91 | 87.790 | Noticia (1) |
| 1/07/20 | 214,49 | -0,19 | -0,09 | 216,89 | 214,02 | 71.847 | Noticia (1) |
| 30/06/20 | 214,68 | 2,01 | 0,95 | 215,56 | 212,14 | 164.081 | - |
| 29/06/20 | 212,67 | 0,12 | 0,06 | 213,33 | 210,40 | 125.685 | - |
| 26/06/20 | 212,55 | -4,56 | -2,10 | 216,77 | 211,09 | 147.833 | - |
| 25/06/20 | 217,11 | 15,18 | 7,52 | 217,85 | 212,34 | 252.174 | Noticia (1) |
| 24/06/20 | 201,93 | -5,47 | -2,64 | 207,10 | 200,50 | 192.162 | - |