Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 201,93 | -5,47 | -2,64 | 207,10 | 200,50 | 192.162 | - |
| 23/06/20 | 207,40 | 4,87 | 2,40 | 209,67 | 205,61 | 121.552 | - |
| 22/06/20 | 202,53 | 0,83 | 0,41 | 203,98 | 199,81 | 101.190 | - |
| 19/06/20 | 201,70 | -1,32 | -0,65 | 207,94 | 201,69 | 139.250 | - |
| 18/06/20 | 203,02 | -2,10 | -1,02 | 203,09 | 199,29 | 115.631 | - |
| 17/06/20 | 205,12 | 0,91 | 0,45 | 206,25 | 203,83 | 71.565 | - |
| 16/06/20 | 204,21 | 4,36 | 2,18 | 206,84 | 202,12 | 132.142 | - |
| 15/06/20 | 199,85 | -1,87 | -0,93 | 200,70 | 194,83 | 197.089 | - |
| 12/06/20 | 201,72 | 5,77 | 2,94 | 202,33 | 197,31 | 210.294 | - |
| 11/06/20 | 195,95 | -13,31 | -6,36 | 205,92 | 195,92 | 212.392 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 209,26 | 1,87 | 0,90 | 210,67 | 205,90 | 166.665 | - |
| 9/06/20 | 207,39 | -3,82 | -1,81 | 209,55 | 205,68 | 86.188 | - |
| 8/06/20 | 211,21 | 2,82 | 1,35 | 211,26 | 207,29 | 76.699 | - |
| 5/06/20 | 208,39 | 5,36 | 2,64 | 209,72 | 204,98 | 140.787 | - |
| 4/06/20 | 203,03 | -4,33 | -2,09 | 207,79 | 202,40 | 128.890 | - |
| 3/06/20 | 207,36 | 1,60 | 0,78 | 207,73 | 204,54 | 79.100 | - |
| 2/06/20 | 205,76 | 2,29 | 1,13 | 205,76 | 202,39 | 116.609 | - |
| 1/06/20 | 203,47 | 1,85 | 0,92 | 203,71 | 200,00 | 87.456 | - |
| 29/05/20 | 201,62 | -0,05 | -0,02 | 202,38 | 198,74 | 216.965 | - |
| 28/05/20 | 201,67 | 1,73 | 0,87 | 204,18 | 200,37 | 208.230 | - |