Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/15 | 16,17 | 0,31 | 1,92 | 16,22 | 15,82 | 1.980.914 | - |
| 26/05/15 | 15,87 | -0,17 | -1,06 | 16,14 | 15,73 | 2.705.906 | Noticia (2) |
| 25/05/15 | 16,04 | -0,39 | -2,37 | 16,35 | 15,96 | 823.940 | - |
| 22/05/15 | 16,43 | -0,09 | -0,54 | 16,56 | 16,39 | 976.815 | - |
| 21/05/15 | 16,52 | 0,12 | 0,73 | 16,52 | 16,31 | 1.844.073 | - |
| 20/05/15 | 16,40 | -0,15 | -0,91 | 16,59 | 16,20 | 2.254.827 | Noticia (1) |
| 19/05/15 | 16,55 | 0,04 | 0,24 | 16,67 | 16,49 | 1.459.265 | Noticia (2) |
| 18/05/15 | 16,51 | 0,17 | 1,04 | 16,53 | 16,28 | 1.724.609 | Noticia (11) |
| 15/05/15 | 16,34 | -0,09 | -0,52 | 16,50 | 16,28 | 2.220.086 | Noticia (1) |
| 14/05/15 | 16,42 | 0,37 | 2,27 | 16,50 | 15,96 | 2.385.363 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/15 | 16,06 | 0,09 | 0,56 | 16,17 | 15,73 | 2.179.019 | Noticia (13) |
| 12/05/15 | 15,97 | -0,08 | -0,47 | 16,02 | 15,73 | 3.295.305 | Noticia (1) |
| 11/05/15 | 16,04 | 0,02 | 0,12 | 16,20 | 16,01 | 2.026.097 | Noticia (1) |
| 8/05/15 | 16,02 | -0,12 | -0,71 | 16,29 | 15,52 | 4.072.150 | Noticia (1) |
| 7/05/15 | 16,14 | -0,42 | -2,51 | 16,52 | 16,05 | 4.862.621 | Noticia (1) |
| 6/05/15 | 16,55 | 0,33 | 2,03 | 16,76 | 16,18 | 5.085.657 | Noticia (1) |
| 5/05/15 | 16,22 | -0,39 | -2,35 | 16,75 | 16,22 | 2.188.947 | Noticia (2) |
| 4/05/15 | 16,61 | 0,15 | 0,88 | 16,71 | 16,38 | 1.118.381 | Noticia (3) |
| 30/04/15 | 16,47 | 0,13 | 0,76 | 16,59 | 16,28 | 4.402.075 | - |
| 29/04/15 | 16,34 | -0,38 | -2,24 | 16,75 | 16,31 | 2.322.414 | - |