Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/15 | 16,34 | -0,38 | -2,24 | 16,75 | 16,31 | 2.322.414 | - |
| 28/04/15 | 16,72 | -0,02 | -0,09 | 16,79 | 16,63 | 1.928.768 | Noticia (2) |
| 27/04/15 | 16,73 | 0,17 | 1,03 | 16,75 | 16,45 | 2.225.928 | - |
| 24/04/15 | 16,56 | 0,18 | 1,10 | 16,67 | 16,44 | 2.053.917 | Noticia (3) |
| 23/04/15 | 16,38 | -0,11 | -0,64 | 16,64 | 16,27 | 2.246.346 | Noticia (6) |
| 22/04/15 | 16,49 | -0,16 | -0,93 | 16,78 | 16,38 | 2.579.363 | - |
| 21/04/15 | 16,64 | 0,14 | 0,85 | 16,69 | 16,52 | 4.515.171 | Noticia (1) |
| 20/04/15 | 16,50 | 0,08 | 0,46 | 16,55 | 16,43 | 1.882.359 | - |
| 17/04/15 | 16,43 | -0,45 | -2,67 | 16,60 | 16,38 | 30.003.529 | Noticia (10) |
| 16/04/15 | 16,88 | -0,18 | -1,03 | 17,10 | 16,82 | 3.312.867 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/15 | 17,05 | -0,02 | -0,12 | 17,31 | 17,04 | 1.851.024 | - |
| 14/04/15 | 17,07 | -0,11 | -0,61 | 17,32 | 17,02 | 3.594.738 | - |
| 13/04/15 | 17,18 | 0,04 | 0,20 | 17,25 | 17,12 | 1.731.598 | Noticia (9) |
| 10/04/15 | 17,47 | 0,09 | 0,49 | 17,56 | 17,40 | 2.700.590 | Noticia (2) |
| 9/04/15 | 17,39 | 0,24 | 1,37 | 17,39 | 17,13 | 1.871.780 | Noticia (1) |
| 8/04/15 | 17,15 | -0,10 | -0,58 | 17,30 | 17,08 | 1.994.269 | Noticia (1) |
| 7/04/15 | 17,25 | 0,27 | 1,56 | 17,32 | 17,10 | 2.744.919 | Noticia (10) |
| 2/04/15 | 16,99 | 0,00 | 0,00 | 17,04 | 16,88 | 5.367.777 | - |
| 1/04/15 | 16,99 | 0,15 | 0,89 | 17,10 | 16,75 | 1.699.059 | Noticia (2) |
| 31/03/15 | 16,84 | -0,05 | -0,27 | 16,98 | 16,73 | 2.276.643 | Noticia (4) |