Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/15 | 2,92 | 0,11 | 3,73 | 2,93 | 2,71 | 627.289 | - |
| 30/01/15 | 2,82 | -0,09 | -3,16 | 2,97 | 2,79 | 630.393 | - |
| 29/01/15 | 2,91 | 0,03 | 1,15 | 2,96 | 2,80 | 568.953 | - |
| 28/01/15 | 2,87 | -0,09 | -3,07 | 3,04 | 2,85 | 321.634 | Noticia (1) |
| 27/01/15 | 2,97 | -0,02 | -0,74 | 3,05 | 2,93 | 426.651 | Noticia (1) |
| 26/01/15 | 2,99 | 0,06 | 2,19 | 3,06 | 2,81 | 587.596 | Noticia (2) |
| 23/01/15 | 2,92 | -0,15 | -4,79 | 3,11 | 2,84 | 530.202 | Noticia (1) |
| 22/01/15 | 3,07 | 0,02 | 0,66 | 3,17 | 3,05 | 443.976 | - |
| 21/01/15 | 3,05 | -0,05 | -1,61 | 3,15 | 2,99 | 528.813 | Noticia (4) |
| 20/01/15 | 3,10 | -0,08 | -2,58 | 3,22 | 2,93 | 447.354 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/15 | 3,18 | 0,05 | 1,73 | 3,25 | 3,15 | 414.151 | Noticia (5) |
| 16/01/15 | 3,13 | 0,05 | 1,69 | 3,17 | 3,02 | 468.552 | Noticia (3) |
| 15/01/15 | 3,08 | -0,02 | -0,74 | 3,18 | 3,01 | 484.126 | - |
| 14/01/15 | 3,10 | -0,07 | -2,24 | 3,31 | 2,97 | 1.605.927 | - |
| 13/01/15 | 3,17 | 0,23 | 7,75 | 3,17 | 2,80 | 1.446.379 | Noticia (2) |
| 12/01/15 | 2,94 | 0,44 | 17,68 | 2,94 | 2,55 | 1.676.039 | Noticia (12) |
| 9/01/15 | 2,50 | 0,07 | 2,88 | 2,55 | 2,35 | 354.232 | Noticia (1) |
| 8/01/15 | 2,43 | 0,00 | 0,08 | 2,53 | 2,40 | 311.809 | - |
| 7/01/15 | 2,43 | 0,09 | 3,76 | 2,49 | 2,35 | 639.567 | Noticia (5) |
| 6/01/15 | 2,34 | 0,13 | 5,88 | 2,44 | 2,21 | 704.072 | Noticia (11) |