Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/14 | 2,30 | 0,00 | 0,00 | 2,40 | 2,30 | 1.160.115 | Noticia (4) |
| 4/12/14 | 2,30 | 0,15 | 6,98 | 2,38 | 2,18 | 1.638.925 | Noticia (2) |
| 3/12/14 | 2,15 | 0,04 | 1,90 | 2,25 | 2,00 | 1.300.923 | Noticia (2) |
| 2/12/14 | 2,11 | 0,04 | 1,93 | 2,18 | 2,07 | 598.864 | - |
| 1/12/14 | 2,07 | -0,23 | -10,00 | 2,30 | 2,05 | 1.155.988 | - |
| 28/11/14 | 2,30 | -0,01 | -0,22 | 2,36 | 2,20 | 690.869 | - |
| 27/11/14 | 2,31 | -0,10 | -4,20 | 2,40 | 2,26 | 775.596 | - |
| 26/11/14 | 2,41 | 0,03 | 1,05 | 2,45 | 2,34 | 629.591 | Noticia (1) |
| 25/11/14 | 2,38 | -0,02 | -0,67 | 2,50 | 2,36 | 944.089 | Noticia (3) |
| 24/11/14 | 2,40 | -0,19 | -7,16 | 2,58 | 2,31 | 988.078 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/14 | 2,58 | 0,03 | 1,25 | 2,64 | 2,47 | 1.059.186 | Noticia (1) |
| 20/11/14 | 2,55 | -0,17 | -6,25 | 2,75 | 2,51 | 1.031.943 | Noticia (5) |
| 19/11/14 | 2,72 | 0,09 | 3,30 | 2,80 | 2,51 | 2.211.798 | Noticia (3) |
| 18/11/14 | 2,63 | 0,32 | 13,98 | 2,77 | 2,44 | 2.645.660 | Noticia (6) |
| 17/11/14 | 2,31 | 0,39 | 20,31 | 2,31 | 1,72 | 4.126.497 | Noticia (28) |
| 14/11/14 | 1,92 | -0,63 | -24,79 | 2,60 | 1,52 | 7.241.688 | Noticia (18) |
| 13/11/14 | 2,55 | -0,57 | -18,17 | 3,08 | 2,52 | 1.888.137 | Noticia (10) |
| 12/11/14 | 3,12 | -0,08 | -2,47 | 3,17 | 3,09 | 371.164 | Noticia (5) |
| 11/11/14 | 3,20 | -0,01 | -0,28 | 3,36 | 3,09 | 1.049.883 | Noticia (1) |
| 10/11/14 | 3,21 | 0,06 | 1,91 | 3,22 | 3,12 | 316.568 | - |