Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 2,63 | 0,32 | 13,98 | 2,77 | 2,44 | 2.645.660 | Noticia (6) |
| 17/11/14 | 2,31 | 0,39 | 20,31 | 2,31 | 1,72 | 4.126.497 | Noticia (28) |
| 14/11/14 | 1,92 | -0,63 | -24,79 | 2,60 | 1,52 | 7.241.688 | Noticia (18) |
| 13/11/14 | 2,55 | -0,57 | -18,17 | 3,08 | 2,52 | 1.888.137 | Noticia (10) |
| 12/11/14 | 3,12 | -0,08 | -2,47 | 3,17 | 3,09 | 371.164 | Noticia (5) |
| 11/11/14 | 3,20 | -0,01 | -0,28 | 3,36 | 3,09 | 1.049.883 | Noticia (1) |
| 10/11/14 | 3,21 | 0,06 | 1,91 | 3,22 | 3,12 | 316.568 | - |
| 7/11/14 | 3,15 | -0,00 | -0,13 | 3,23 | 3,11 | 292.717 | Noticia (1) |
| 6/11/14 | 3,15 | -0,02 | -0,76 | 3,30 | 3,08 | 888.714 | Noticia (4) |
| 5/11/14 | 3,18 | -0,29 | -8,23 | 3,55 | 3,04 | 1.179.808 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/14 | 3,46 | -0,20 | -5,54 | 3,71 | 3,45 | 482.990 | Noticia (4) |
| 3/11/14 | 3,66 | 0,14 | 4,09 | 3,68 | 3,50 | 730.666 | Noticia (1) |
| 31/10/14 | 3,52 | 0,14 | 4,02 | 3,58 | 3,40 | 529.869 | - |
| 30/10/14 | 3,38 | -0,07 | -2,14 | 3,52 | 3,26 | 560.336 | - |
| 29/10/14 | 3,46 | -0,04 | -1,20 | 3,67 | 3,45 | 773.414 | - |
| 28/10/14 | 3,50 | 0,19 | 5,74 | 3,55 | 3,35 | 599.226 | - |
| 27/10/14 | 3,31 | -0,15 | -4,34 | 3,57 | 3,30 | 406.318 | Noticia (2) |
| 24/10/14 | 3,46 | -0,03 | -0,86 | 3,52 | 3,44 | 299.190 | - |
| 23/10/14 | 3,49 | -0,02 | -0,57 | 3,50 | 3,36 | 288.018 | - |
| 22/10/14 | 3,51 | -0,08 | -2,15 | 3,63 | 3,43 | 546.468 | Noticia (1) |