Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/13 | 2,25 | -0,04 | -1,62 | 2,31 | 2,25 | 114.334 | - |
| 4/12/13 | 2,29 | -0,01 | -0,57 | 2,33 | 2,27 | 300.028 | - |
| 3/12/13 | 2,30 | -0,13 | -5,35 | 2,40 | 2,29 | 454.976 | - |
| 2/12/13 | 2,43 | 0,00 | 0,04 | 2,47 | 2,35 | 476.232 | Noticia (1) |
| 29/11/13 | 2,43 | 0,01 | 0,21 | 2,49 | 2,41 | 575.660 | - |
| 28/11/13 | 2,42 | 0,06 | 2,67 | 2,47 | 2,36 | 519.013 | - |
| 27/11/13 | 2,36 | 0,09 | 3,96 | 2,42 | 2,32 | 1.071.977 | Noticia (1) |
| 26/11/13 | 2,27 | 0,03 | 1,34 | 2,29 | 2,22 | 339.194 | Noticia (2) |
| 25/11/13 | 2,24 | -0,02 | -0,80 | 2,29 | 2,22 | 413.210 | Noticia (2) |
| 22/11/13 | 2,26 | 0,13 | 6,31 | 2,26 | 2,13 | 776.259 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/13 | 2,13 | 0,03 | 1,19 | 2,13 | 2,05 | 645.751 | - |
| 20/11/13 | 2,10 | -0,11 | -5,06 | 2,20 | 2,08 | 584.216 | - |
| 19/11/13 | 2,21 | -0,10 | -4,37 | 2,31 | 2,21 | 348.553 | Noticia (5) |
| 18/11/13 | 2,31 | -0,03 | -1,15 | 2,35 | 2,30 | 283.198 | Noticia (1) |
| 15/11/13 | 2,34 | 0,03 | 1,43 | 2,34 | 2,27 | 292.326 | Noticia (2) |
| 14/11/13 | 2,31 | -0,06 | -2,66 | 2,38 | 2,28 | 414.291 | Noticia (1) |
| 13/11/13 | 2,37 | -0,11 | -4,55 | 2,48 | 2,36 | 650.342 | Noticia (3) |
| 12/11/13 | 2,48 | 0,13 | 5,44 | 2,49 | 2,38 | 1.320.735 | Noticia (1) |
| 11/11/13 | 2,36 | 0,13 | 5,61 | 2,36 | 2,20 | 530.944 | Noticia (6) |
| 8/11/13 | 2,23 | -0,02 | -0,67 | 2,27 | 2,20 | 276.873 | Noticia (2) |