Día mín.14179,10
Día máx.14286,10
14.247,60
52 semanas mín.10298,70
52 semanas máx.14370,80
14.247,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 149,10 |  | -0,40% | -0,60 | 10.433.462,20 | 13,20 | 3,84% | 6/06 |
| ACCIONA ENERGÍA | 19,78 |  | +0,10% | 0,02 | 5.456.778,13 | 10,16 | 2,52% | 6/06 |
| ACERINOX | 10,72 | | -0,09% | -0,01 | 5.111.642,32 | 11,40 | 6,10% | 6/06 |
| ACS | 57,55 | | -1,96% | -1,15 | 17.946.371,20 | 19,34 | 3,86% | 6/06 |
| AENA | 242,60 | | +1,08% | 2,60 | 20.623.768,60 | 17,09 | 4,55% | 6/06 |
| AMADEUS | 75,00 | | +0,75% | 0,56 | 32.455.052,36 | 23,29 | 2,02% | 6/06 |
| ARCELORMITTAL | 26,62 | | -0,78% | -0,21 | 2.246.303,01 | 7,67 | 1,84% | 6/06 |
| BANKINTER | 11,45 | | -0,35% | -0,04 | 14.562.625,78 | 10,38 | 4,94% | 6/06 |
| BBVA | 13,24 | | +0,30% | 0,04 | 62.134.723,75 | 7,97 | 6,07% | 6/06 |
| CAIXABANK | 7,67 | | +0,79% | 0,06 | 51.102.802,46 | 10,06 | 6,00% | 6/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,68 | | -1,23% | -0,42 | 20.273.161,57 | 0,00 | 0,26% | 6/06 |
| ENAGAS | 14,03 | | -0,04% | -0,00 | 5.695.112,29 | 13,94 | 7,06% | 6/06 |
| ENDESA | 27,05 | | -0,26% | -0,07 | 11.237.790,30 | 13,86 | 5,12% | 6/06 |
| FERROVIAL SE EUR0.01 | 45,10 | | +0,51% | 0,23 | 16.307.371,69 | 45,24 | 1,81% | 6/06 |
| FLUIDRA | 21,72 | | -0,37% | -0,08 | 3.612.341,78 | 17,76 | 2,87% | 6/06 |
| GRIFOLS | 10,30 | | +0,10% | 0,01 | 15.679.996,85 | 12,55 | 0,30% | 6/06 |
| IAG (IBERIA) | 3,94 | | +0,15% | 0,01 | 17.002.322,76 | 6,07 | 2,87% | 6/06 |
| IBERDROLA | 16,01 | | +0,25% | 0,04 | 61.375.778,64 | 16,92 | 4,17% | 6/06 |
| INDITEX | 48,13 | | +1,26% | 0,60 | 48.035.191,56 | 23,98 | 3,74% | 6/06 |
| INDRA | 35,04 | | -3,42% | -1,24 | 57.745.148,72 | 19,26 | 0,92% | 6/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,11 | | +0,33% | 0,02 | 5.552.501,83 | 18,42 | 5,05% | 6/06 |
| LABORATORIOS FARMA | 55,40 | | +0,54% | 0,30 | 7.693.383,90 | 21,98 | 1,66% | 6/06 |
| LOGISTA | 28,58 | | -0,14% | -0,04 | 4.410.405,94 | 12,19 | 7,29% | 6/06 |
| MAPFRE | 3,39 | | +0,71% | 0,02 | 7.968.994,06 | 9,62 | 5,43% | 6/06 |
| MERLIN PROP. | 10,76 | | +1,70% | 0,18 | 5.382.107,12 | 19,64 | 3,83% | 6/06 |
| NATURGY | 26,30 | | +0,92% | 0,24 | 13.304.433,76 | 13,82 | 6,26% | 6/06 |
| PUIG | 17,12 | | -0,17% | -0,03 | 5.262.395,87 | 0,00 | 0,00% | 6/06 |
| REE | 17,87 | | -0,61% | -0,11 | 20.169.847,19 | 19,33 | 4,44% | 6/06 |
| REPSOL | 11,99 | | +0,21% | 0,03 | 42.210.538,30 | 5,59 | 8,43% | 6/06 |
| SABADELL | 2,81 | | +0,07% | 0,00 | 28.607.517,12 | 8,67 | 7,06% | 6/06 |
| SACYR | 3,48 | | -0,29% | -0,01 | 5.051.270,53 | 16,90 | 4,03% | 6/06 |
| SANTANDER | 7,08 | | +0,41% | 0,03 | 137.522.252,94 | 8,21 | 3,57% | 6/06 |
| SOLARIA ENERGIA | 8,70 | | -2,18% | -0,19 | 28.950.497,30 | 11,08 | 0,00% | 6/06 |
| TELEFONICA | 4,69 | | -0,34% | -0,02 | 46.757.649,97 | 14,23 | 6,37% | 6/06 |
| UNICAJA BANCO | 1,93 |  | 0,00% | 0,00 | 5.714.066,92 | 9,23 | 7,03% | 6/06 |