Día mín.14099,90
Día máx.14214,60
14.180,30
52 semanas mín.10298,70
52 semanas máx.14370,80
14.180,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 142,30 |  | +2,89% | 4,00 | 7.528.402,70 | 11,74 | 4,06% | 16:42 |
| ACCIONA ENERGÍA | 19,28 | | +3,54% | 0,66 | 6.974.753,56 | 9,40 | 2,70% | 16:42 |
| ACERINOX | 10,44 |  | -0,38% | -0,04 | 2.507.890,60 | 11,36 | 6,11% | 16:41 |
| ACS | 57,80 | | -1,37% | -0,80 | 5.113.972,80 | 19,90 | 3,74% | 16:40 |
| AENA | 238,00 | | +1,19% | 2,80 | 11.289.192,40 | 17,16 | 4,53% | 16:42 |
| AMADEUS | 73,30 | | +0,77% | 0,56 | 7.148.826,59 | 22,93 | 2,06% | 16:42 |
| ARCELORMITTAL | 26,83 | | -0,15% | -0,04 | 1.551.165,16 | 7,59 | 1,86% | 16:43 |
| BANKINTER | 11,42 | | +0,13% | 0,02 | 9.815.048,38 | 10,56 | 4,86% | 16:42 |
| BBVA | 13,26 | | +0,08% | 0,01 | 20.919.349,13 | 8,00 | 6,06% | 16:43 |
| CAIXABANK | 7,49 | | +0,27% | 0,02 | 25.912.011,31 | 10,05 | 6,00% | 16:42 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,83 | | +1,41% | 0,47 | 7.531.812,95 | 15695,43 | 0,30% | 16:41 |
| ENAGAS | 14,22 | | +0,49% | 0,07 | 4.069.640,89 | 13,88 | 7,12% | 16:42 |
| ENDESA | 26,99 | | +0,45% | 0,12 | 4.754.854,34 | 14,17 | 5,01% | 16:41 |
| FERROVIAL SE EUR0.01 | 45,00 | | -0,55% | -0,25 | 9.809.418,58 | 46,47 | 1,76% | 16:42 |
| FLUIDRA | 21,66 | | -1,81% | -0,40 | 4.364.144,38 | 17,32 | 2,95% | 16:43 |
| GRIFOLS | 9,47 | | -0,29% | -0,03 | 6.731.803,37 | 12,42 | 0,30% | 16:41 |
| IAG (IBERIA) | 3,88 | | -2,02% | -0,08 | 31.321.145,58 | 5,95 | 2,93% | 16:42 |
| IBERDROLA | 16,06 | | +0,53% | 0,08 | 456.390.622,51 | 17,07 | 4,14% | 16:42 |
| INDITEX | 47,72 | | +0,82% | 0,39 | 22.863.054,75 | 23,55 | 3,80% | 16:42 |
| INDRA | 36,26 | | +1,17% | 0,42 | 21.157.882,44 | 18,43 | 0,96% | 16:42 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,15 | | +1,15% | 0,07 | 3.994.620,20 | 17,62 | 5,27% | 16:39 |
| LABORATORIOS FARMA | 54,35 | | +3,03% | 1,60 | 6.007.680,80 | 20,83 | 1,75% | 16:41 |
| LOGISTA | 28,50 | | +0,14% | 0,04 | 2.927.633,32 | 12,31 | 7,21% | 16:42 |
| MAPFRE | 3,37 | | -0,47% | -0,02 | 6.294.089,20 | 10,02 | 5,21% | 16:41 |
| MERLIN PROP. | 10,90 | | +0,93% | 0,10 | 1.659.180,30 | 19,03 | 3,98% | 16:40 |
| NATURGY | 26,00 | | +0,62% | 0,16 | 3.102.695,06 | 13,99 | 6,09% | 16:37 |
| PUIG | 16,79 | | +0,90% | 0,15 | 9.559.826,19 | 0,00 | 0,00% | 16:38 |
| REE | 18,36 | | +1,32% | 0,24 | 8.767.467,96 | 19,73 | 4,35% | 16:41 |
| REPSOL | 11,89 | | +0,85% | 0,10 | 14.783.643,89 | 5,38 | 8,68% | 16:42 |
| SABADELL | 2,80 | | +0,36% | 0,01 | 16.303.245,78 | 8,52 | 7,24% | 16:43 |
| SACYR | 3,58 | | +0,28% | 0,01 | 3.317.251,05 | 16,75 | 4,07% | 16:40 |
| SANTANDER | 7,07 | | +0,58% | 0,04 | 81.595.732,68 | 8,15 | 3,58% | 16:43 |
| SOLARIA ENERGIA | 7,57 | | +8,11% | 0,57 | 23.143.432,46 | 9,51 | 0,00% | 16:43 |
| TELEFONICA | 4,72 | | +1,09% | 0,05 | 15.905.329,82 | 13,91 | 6,51% | 16:43 |
| UNICAJA BANCO | 1,94 | | -0,36% | -0,01 | 6.193.458,84 | 9,01 | 7,20% | 16:42 |