PuntosVariaciónHora
9.590,40+0,07%  +6,70 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,02-3,60%-0,15199.080.326,0924.248,7510,724,65%21/09
62,30-3,34%-2,1521.650.552,532.910,4023,942,61%21/09
9,57-3,19%-0,3211.078.401,891.688,8214,430,00%21/09
16,48-2,40%-0,41250.976.515,2626.273,0210,035,31%21/09
1,44-1,80%-0,0364.033.100,668.156,2913,754,00%21/09
18,65-1,30%-0,2548.109.192,5819.835,7213,807,32%21/09
9,09-1,09%-0,1038.587.487,504.200,4238,172,18%21/09
24,40-1,01%-0,2523.615.871,5910.452,9623,631,60%21/09
5,64-0,74%-0,04474.136.240,2037.620,227,575,14%21/09
8,12-0,39%-0,0329.730.244,797.311,3813,123,86%21/09
1,99-0,33%-0,0137.113.764,431.216,287,477,81%21/09
12,24-0,24%-0,0317.554.059,753.372,1712,663,84%21/09
75,86-0,16%-0,1216.334.900,994.350,5817,404,18%21/09
18,58-0,13%-0,0345.482.368,7513.773,4433,903,17%21/09
23,69-0,13%-0,0364.476.822,3623.766,3718,475,57%21/09
6,85-0,12%-0,01584.203.113,7334.443,479,315,99%21/09
18,07-0,11%-0,0238.842.516,709.774,6113,875,43%21/09
3,60-0,08%-0,0030.721.214,3511.102,7812,563,69%21/09
12,05+0,17%0,0220.770.311,065.651,3419,364,23%21/09
27,26+0,33%0,098.399.172,041.534,3532,413,47%21/09
7,72+0,36%0,0318.441.557,2015.867,106,603,79%21/09
4,57+0,42%0,02466.140.169,1473.532,458,745,37%21/09
27,50+0,53%0,1516.394.417,7828.107,460,000,00%21/09
23,97+0,59%0,1429.259.010,795.712,9113,026,39%21/09
78,26+0,59%0,461.610.195.107,3934.078,9631,091,50%21/09
11,47+0,61%0,0729.717.454,427.771,8517,050,84%21/09
6,48+0,68%0,04271.409.445,5441.507,8213,305,42%21/09
27,66+0,73%0,2012.153.549,403.570,7213,202,28%21/09
2,66+1,53%0,0423.415.801,938.200,859,455,91%21/09
27,25+1,79%0,48204.018.326,9284.585,9423,563,01%21/09
22,90+2,05%0,4627.972.593,565.303,2385,610,48%21/09
9,70+2,37%0,2319.987.181,602.226,9416,181,74%21/09
6,666+2,40%0,1568.285.173,662.158,4510,719,34%21/09
37,83+2,80%1,0350.228.408,7711.843,9813,823,82%21/09
150,45+3,26%4,7566.614.770,4522.207,5016,664,70%21/09
(1) Millones de Euros

Información de empresas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies