PuntosVariaciónHora
9.806,20-0,26%  -25,90 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,24-1,65%-0,3419.743.977,644.670,7358,800,53%19/02
17,38-1,45%-0,2616.847.267,8712.726,7733,903,17%19/02
11,02-1,43%-0,168.453.668,282.533,5919,061,46%19/02
3,93-1,08%-0,047.448.200,212.442,5212,014,53%19/02
165,95-0,93%-1,5515.423.767,6524.802,5019,813,48%19/02
28,49-0,90%-0,2617.420.797,318.961,6511,274,35%19/02
8,81-0,65%-0,0612.522.137,227.920,8114,793,38%19/02
18,33-0,65%-0,1215.378.927,1918.277,5914,585,42%19/02
16,13-0,65%-0,1118.009.680,278.687,0412,496,04%19/02
54,10-0,64%-0,353.376.532,802.518,9320,022,79%19/02
26,66-0,60%-0,1657.710.246,0583.183,4422,353,06%19/02
19,46-0,56%-0,1124.693.155,0919.267,8718,144,14%19/02
7,02-0,52%-0,0472.028.351,8646.868,5710,233,97%19/02
8,71-0,51%-0,055.868.579,673.793,7931,842,40%19/02
5,59-0,50%-0,03148.704.673,9390.314,0511,013,93%19/02
17,03-0,47%-0,0817.246.173,2717.967,0212,967,77%19/02
59,22-0,40%-0,2417.655.773,4425.925,6323,981,89%19/02
7,61-0,34%-0,0378.070.040,0238.136,1810,255,24%19/02
6,11-0,26%-0,0264.332.125,0538.423,1313,485,49%19/02
2,75-0,25%-0,019.794.892,938.478,019,835,71%19/02
67,40-0,24%-0,166.710.853,643.839,8315,354,44%19/02
23,55-0,21%-0,059.274.685,5710.005,5322,261,69%19/02
12,43-0,04%-0,0113.605.371,678.459,8019,371,16%19/02
1,82+0,00%0,0019.576.892,6910.238,2612,163,84%19/02
11,24+0,00%0,0010.658.644,805.273,1818,434,45%19/02
20,66+0,15%0,0313.804.387,624.937,0211,537,42%19/02
9,362+0,17%0,0164.583.115,323.153,0215,456,30%19/02
13,96+0,47%0,0734.972.395,4821.284,269,715,76%19/02
3,94+0,64%0,0325.577.992,6812.102,3113,973,44%19/02
10,98+0,92%0,107.223.475,961.939,6714,320,00%19/02
4,07+1,22%0,0568.720.151,7324.464,0811,174,23%19/02
6,96+1,22%0,0818.739.198,5314.335,956,314,14%19/02
28,82+1,41%0,4014.677.957,3229.343,960,000,00%19/02
25,87+2,13%0,545.910.277,161.448,8224,595,51%19/02
11,71+5,50%0,6136.935.855,163.253,4613,214,05%19/02
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens