Índices mundiales

Eurostoxx50

Nombre Precio Var. (%) Var. (€) Anterior Hora
4.230,36 +2,25% +93,25 4.137,11 10:34
3.724,60 +1,68% +61,49 3.663,11 10:34
3.559,45 +2,21% +77,07 3.482,38 10:34
9.340,84 +2,25% +205,90 9.134,94 10:34
2.180,12 -2,85% -63,86 2.243,98 27/03

Stoxx600

Nombre Precio Var. (%) Var. (€) Anterior Hora
476,85 +1,74% +8,14 468,71 10:34
195,40 -3,22% -6,51 201,91 27/03
425,75 -3,98% -17,67 443,42 27/03
213,71 -3,31% -7,32 221,03 27/03
1.031,35 +0,96% +9,79 1.021,56 10:34
839,90 +0,71% +5,91 833,99 10:34
735,34 +2,11% +15,18 720,16 10:34
282,52 +2,04% +5,64 276,88 10:34
1.341,60 +2,01% +26,44 1.315,16 10:34
142,34 +1,19% +1,68 140,66 10:34
664,99 +1,50% +9,80 655,19 10:34
220,33 +1,95% +4,22 216,11 10:34
448,44 +2,12% +9,30 439,14 10:34
1.096,43 +2,38% +25,46 1.070,97 10:34
674,81 -3,25% -22,64 697,45 27/03

Stoxx Ex

Nombre Precio Var. (%) Var. (€) Anterior Hora
456,13 +1,39% +6,24 449,89 10:34
279,84 +1,78% +4,89 274,95 10:34
693,93 +1,66% +11,36 682,57 10:34
617,65 +1,88% +11,39 606,26 10:34
473,84 +1,77% +8,25 465,59 10:34
312,50 +0,97% +3,00 309,50 10:34
388,47 +0,72% +2,77 385,70 10:34
828,24 -2,37% -20,14 848,38 27/03
640,98 -3,76% -25,02 666,00 27/03
232,80 -2,91% -6,97 239,77 27/03
632,67 +1,92% +11,93 620,74 10:34
973,29 +2,31% +21,99 951,30 10:34
604,25 +1,58% +9,42 594,83 10:34
468,03 +1,46% +6,72 461,31 10:34
429,55 +1,89% +7,97 421,58 10:34
655,26 +1,50% +9,67 645,59 10:34
148,33 +1,17% +1,72 146,61 10:34
301,59 +2,81% +8,24 293,35 10:34
1.596,22 +2,08% +32,52 1.563,70 10:34
773,31 +1,50% +11,44 761,87 10:34
231,58 -1,39% -3,26 234,84 18/09
495,55 -4,46% -23,14 518,69 27/03

Resto

Nombre Precio Var. (%) Var. (€) Anterior Hora
635,28 +1,50% +9,37 625,91 10:34
533,72 +1,43% +7,54 526,18 10:34
352,00 +1,30% +4,53 347,47 10:34
432,48 +1,96% +8,30 424,18 10:34
315,38 -3,24% -10,56 325,94 27/03
361,10 -3,58% -13,40 374,50 27/03
8.178,41 -2,98% -250,95 8.429,36 27/03
878,33 -2,72% -24,57 902,90 27/03
543,67 -2,95% -16,54 560,21 27/03
434,34 -2,83% -12,66 447,00 27/03
611,63 -2,86% -17,98 629,61 27/03
227,65 -2,88% -6,75 234,40 27/03
303,14 -3,23% -10,11 313,25 27/03
327,10 -2,73% -9,18 336,28 27/03
1.514,19 -0,82% -12,55 1.526,74 27/03
475,27 +2,14% +9,98 465,29 10:34
119,69 -2,88% -3,55 123,24 27/03
471,17 +2,00% +9,24 461,93 10:34
97,93 +1,17% +1,13 96,80 10:34
240,26 +3,20% +7,44 232,82 10:34
1.493,15 +2,11% +30,79 1.462,36 10:34
524,01 +1,30% +6,70 517,31 10:34
288,95 +1,91% +5,42 283,53 10:34
557,18 +1,00% +5,53 551,65 10:34
562,76 +0,80% +4,44 558,32 10:34
895,40 +1,56% +13,76 881,64 10:34
1.142,38 +2,08% +23,25 1.119,13 10:34
301,81 +1,27% +3,78 298,03 10:34
282,86 +1,74% +4,85 278,01 10:34
970,29 +4,01% +37,45 932,84 10:34
282,07 +0,85% +2,39 279,68 10:34
381,78 +0,68% +2,56 379,22 10:34
365,72 -3,09% -11,68 377,40 27/03
stoxx