Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 3.931,71 | -0,77% | -30,70 | 3.962,41 | 12:44 | |
| STOXX® Europe 50 | 3.742,40 | -0,71% | -26,66 | 3.769,06 | 12:44 | |
| DJ ESTXX 50 P$ | 3.077,66 | -0,06% | -1,98 | 3.079,64 | 12:44 | |
| DJ ESTXX 50 R | 8.898,53 | -0,77% | -69,47 | 8.968,00 | 12:44 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 436,67 | -0,92% | -4,06 | 440,73 | 12:44 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 1.005,78 | -0,39% | -3,98 | 1.009,76 | 12:44 | |
| DJ STOXX600 F&BV P | 772,40 | -0,18% | -1,42 | 773,82 | 12:44 | |
| DJ STOXX600 FINS P | 600,04 | -1,25% | -7,61 | 607,65 | 12:44 | |
| STOXX® Europe 600 Oil & Gas | 346,79 | -2,17% | -7,68 | 354,47 | 12:44 | |
| STOXX® Europe 600 Chemicals | 1.225,48 | -0,84% | -10,44 | 1.235,92 | 12:44 | |
| STOXX® Europe 600 Banks | 138,91 | -0,64% | -0,89 | 139,80 | 12:44 | |
| STOXX® Europe 600 Automobiles & Parts | 547,20 | -0,76% | -4,17 | 551,37 | 12:44 | |
| STOXX® Europe 600 Travel & Leisure | 207,64 | -0,42% | -0,88 | 208,52 | 12:44 | |
| STOXX® Europe 600 Retail | 299,46 | -1,67% | -5,08 | 304,54 | 12:44 | |
| STOXX® Europe 600 Personal & Household Goods | 982,24 | -0,59% | -5,86 | 988,10 | 12:44 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 449,64 | -0,89% | -4,06 | 453,70 | 12:44 | |
| DJ STXX X UK MED P | 260,47 | -0,68% | -1,78 | 262,25 | 12:44 | |
| DJ STXX X UK MID P | 575,38 | -1,14% | -6,65 | 582,03 | 12:44 | |
| DJ STXX EX UK P | 553,03 | -0,83% | -4,64 | 557,67 | 12:44 | |
| DJ STXX XUK SMAL P | 373,12 | -1,14% | -4,30 | 377,42 | 12:44 | |
| DJ STXX XUK TCOM P | 287,32 | -0,89% | -2,58 | 289,90 | 12:44 | |
| DJ STXX XUK UTIL P | 355,63 | -1,13% | -4,06 | 359,69 | 12:44 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 579,21 | -0,76% | -4,44 | 583,65 | 12:44 | |
| DJ STXX X UK FIN P | 768,63 | -1,20% | -9,36 | 777,99 | 12:44 | |
| DJ STXX XEUR MID P | 476,20 | -1,33% | -6,41 | 482,61 | 12:44 | |
| DJ STXX EX EURO P | 437,48 | -1,00% | -4,41 | 441,89 | 12:44 | |
| DJ STXX XEUR SMA P | 313,86 | -1,57% | -5,00 | 318,86 | 12:44 | |
| DJ STXX UK AUT P | 539,19 | -0,76% | -4,11 | 543,30 | 12:44 | |
| DJ STXX X UK BK P | 140,92 | -0,49% | -0,69 | 141,61 | 12:44 | |
| DJ STXX X UK BAS P | 284,77 | -1,37% | -3,96 | 288,73 | 12:44 | |
| DJ STXX X UK CHM P | 1.497,62 | -0,76% | -11,51 | 1.509,13 | 12:44 | |
| DJ STXX X UK CON P | 656,91 | -1,43% | -9,52 | 666,43 | 12:44 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 525,17 | -0,72% | -3,81 | 528,98 | 12:44 | |
| DJ ESTXX MID P | 454,53 | -1,05% | -4,81 | 459,34 | 12:44 | |
| DJ ESTXX SMAL P | 302,88 | -0,93% | -2,83 | 305,71 | 12:44 | |
| DJ ESTXX T MARK P | 386,48 | -0,85% | -3,31 | 389,79 | 12:44 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 431,31 | -0,80% | -3,50 | 434,81 | 12:44 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 422,92 | -0,84% | -3,60 | 426,52 | 12:44 | |
| DJ ESTXX BANK P | 94,93 | -0,42% | -0,40 | 95,33 | 12:44 | |
| DJ ESTXX BASIC P | 226,01 | -1,27% | -2,90 | 228,91 | 12:44 | |
| DJ ESTXX CHEMIC P | 1.432,83 | -0,78% | -11,26 | 1.444,09 | 12:44 | |
| DJ ESTXX CONSTR P | 475,81 | -0,95% | -4,55 | 480,36 | 12:44 | |
| DJ ESTXX OILG P | 343,13 | -2,04% | -7,14 | 350,27 | 12:44 | |
| DJ ESTXX FIN SER P | 512,79 | -0,53% | -2,73 | 515,52 | 12:44 | |
| DJ ESTXX FOOD&BV P | 506,75 | +0,34% | +1,70 | 505,05 | 12:44 | |
| DJ ESTXX HEALTH P | 796,81 | -0,34% | -2,75 | 799,56 | 12:44 | |
| DJ ESTXX IND G&S P | 998,11 | -0,95% | -9,59 | 1.007,70 | 12:44 | |
| DJ ESTXX INSUR P | 307,43 | -0,95% | -2,95 | 310,38 | 12:44 | |
| DJ ESTXX MEDIA P | 269,37 | -0,63% | -1,71 | 271,08 | 12:44 | |
| DJ ESTXX TECHNO P | 772,46 | -1,16% | -9,09 | 781,55 | 12:44 | |
| DJ ESTXX TELECOM P | 276,53 | -0,87% | -2,43 | 278,96 | 12:44 | |
| DJ ESTXX UTIL SU P | 354,17 | -1,08% | -3,87 | 358,04 | 12:44 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
