Madrid, 27 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 14,85 15,22 14,94 15,10 1,681.277.029.067
SAN 13,48 13,70 13,54 13,61 0,96 445.624.324
REPSOL YPF 25,80 26,70 25,90 26,00 0,78 418.692.777
BBVA 18,75 19,07 18,70 18,83 0,43 329.735.256
IBERDROLA 35,85 36,19 35,75 36,19 0,95 153.862.277
ENDESA 34,36 34,50 34,16 34,50 0,41 139.389.154
B.POPULAR 13,55 13,83 13,51 13,61 0,44 134.679.370
IBERIA 2,33 2,41 2,33 2,40 3,00 58.510.109
ASTROC 23,91 26,44 24,39 25,90 8,32 58.138.323
ACERINOX 18,34 18,54 18,01 18,33 -0,05 42.669.965
EFECOM
dsp/prb