Madrid, 18 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
REPSOL YPF 25,70 25,86 24,95 25,74 0,16 617.288.204
TELEFONICA 14,00 14,16 14,01 14,08 0,57 595.322.482
SAN 12,99 13,23 12,97 13,15 1,23 440.043.563
BBVA 18,59 18,92 18,63 18,86 1,45 275.723.611
ENDESA 34,00 34,30 34,05 34,30 0,88 207.541.366
IBERDROLA 34,40 34,94 34,51 34,90 1,45 135.402.322
ALTADIS 37,10 37,67 37,10 37,25 0,40 94.649.915
B.POPULAR 13,02 13,23 13,01 13,05 0,23 79.393.552
ASTROC 19,97 20,80 19,99 20,60 3,15 61.750.576
UNION FENOSA 38,69 40,25 39,05 39,69 2,58 52.223.201
EFECOM
dsp/jlm
