Madrid, 18 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,63 21,19 20,77 21,18 2,67 2.006.783
ACCIONA 119,90 125,00 120,25 123,95 3,38 269.897
ACERINOX 16,68 17,18 16,80 17,10 2,52 2.451.274
ACS 38,25 38,84 38,30 38,69 1,15 746.441
ALTADIS 37,10 37,67 37,10 37,25 0,40 2.531.979
ANTENA 3 TV 17,43 17,64 17,29 17,35 -0,46 880.101
B.POPULAR 13,02 13,23 13,01 13,05 0,23 6.064.473
B.SABADELL 29,30 30,24 29,26 29,82 1,77 1.063.149
BANESTO 15,70 15,96 15,70 15,90 1,27 1.015.401
BANKINTER 56,35 57,50 56,35 57,10 1,33 264.564
BBVA 18,59 18,92 18,63 18,86 1,45 14.678.194
CINTRA 11,03 11,22 11,03 11,14 1,00 1.617.457
CORP.MAPFRE 17,38 17,94 17,40 17,91 3,05 1.435.124
ENAGAS 18,97 19,14 18,92 19,03 0,32 553.734
ENDESA 34,00 34,30 34,05 34,30 0,88 6.074.811
FADESA 34,69 34,80 34,70 34,71 0,06 541.638
FCC 66,40 67,40 66,30 67,40 1,51 266.822
FERROVIAL 66,25 67,40 65,65 67,25 1,51 520.092
GAMESA 17,65 17,99 17,75 17,90 1,42 836.160
GAS NATURAL 30,00 30,87 30,11 30,50 1,67 1.107.115
IBERDROLA 34,40 34,94 34,51 34,90 1,45 3.895.313
IBERIA 2,20 2,26 2,21 2,24 1,82 6.558.350
INDITEX 36,95 37,63 36,75 37,32 1,00 1.220.412
INDRA A 17,27 17,41 17,15 17,38 0,64 1.193.580
METROVACESA 113,00 122,50 113,55 121,65 7,65 379.060
NH HOTELES 16,13 16,38 16,18 16,30 1,05 231.604
PRISA 12,97 13,04 12,73 12,95 -0,15 1.056.806
REE 30,16 30,49 30,22 30,40 0,80 462.232
REPSOL YPF 25,70 25,86 24,95 25,74 0,16 24.320.294
SACYR VALLE. 40,78 42,00 40,50 41,85 2,62 575.219
SAN 12,99 13,23 12,97 13,15 1,23 33.608.706
SOGECABLE 27,18 26,80 26,21 26,21 -3,57 1.676.706
TELECINCO 20,34 20,78 20,24 20,70 1,77 894.102
TELEFONICA 14,00 14,16 14,01 14,08 0,57 42.274.874
UNION FENOSA 38,69 40,25 39,05 39,69 2,58 1.319.567
EFECOM
dsp/jlm
