Madrid, 15 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 13,11 13,07 12,99 13,01 -0,76 1.105.939.337
SAN 12,17 12,30 12,14 12,23 0,49 796.538.764
BBVA 17,91 18,08 17,75 17,98 0,39 554.763.867
IBERDROLA 30,28 32,79 30,33 31,53 4,13 343.830.636
REPSOL YPF 21,49 21,72 21,37 21,55 0,28 315.368.078
ENDESA 28,59 28,88 28,52 28,70 0,38 242.991.795
METROVACESA 77,15 78,10 77,30 77,70 0,71 201.938.173
ACS 35,70 36,19 35,64 36,09 1,09 82.122.271
ALTADIS 37,21 37,70 37,20 37,50 0,78 81.875.749
B.POPULAR 12,46 12,59 12,43 12,51 0,40 52.192.478
EFECOM
vnz/prb