Madrid, 30 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 19,02 19,19 19,00 19,10 0,42 481.246
ACCIONA 119,85 120,25 119,50 120,00 0,13 100.273
ACERINOX 14,84 14,87 14,66 14,80 -0,27 1.106.533
ACS 35,00 35,15 34,96 35,08 0,23 422.379
ALTADIS 37,46 37,80 37,13 37,13 -0,88 4.651.440
ANTENA 3 TV 18,25 18,47 17,85 17,92 -1,81 1.729.855
B.POPULAR 12,31 12,39 12,28 12,31 5.045.701
B.SABADELL 28,70 28,80 28,49 28,65 -0,17 957.202
BANESTO 14,40 14,45 14,31 14,39 -0,07 1.814.613
BANKINTER 53,40 53,60 53,20 53,20 -0,37 120.452
BBVA 17,80 17,95 17,83 17,83 0,17 14.808.067
CINTRA 10,46 10,49 10,30 10,30 -1,53 1.323.807
CORP.MAPFRE 15,61 15,74 15,54 15,70 0,58 404.874
ENAGAS 17,84 17,89 17,75 17,82 -0,11 717.727
ENDESA 27,08 27,21 26,95 27,08 4.270.573
FADESA 25,21 25,35 24,90 25,21 794.147
FCC 60,60 61,10 60,55 60,95 0,58 119.709
FERROVIAL 60,75 60,80 60,15 60,45 -0,49 396.517
GAMESA 16,52 16,72 16,52 16,65 0,79 880.762
GAS NATURAL 26,05 26,39 26,04 26,30 0,96 657.094
IBERDROLA 28,90 29,00 28,84 28,96 0,21 2.073.395
IBERIA 1,94 1,95 1,94 1,95 0,52 3.377.047
INDITEX 34,87 35,25 34,97 35,15 0,80 745.926
INDRA 16,21 16,45 16,18 16,43 1,36 681.321
METROVACESA 71,25 73,70 71,20 73,25 2,81 541.995
NH HOTELES 17,08 17,10 16,89 17,03 -0,29 339.579
PRISA 12,93 13,00 12,88 12,95 0,15 434.592
REE 30,14 30,45 30,08 30,23 0,30 285.248
REPSOL YPF 22,64 22,87 22,55 22,60 -0,18 7.819.996
SACYR VALLE. 30,08 30,37 29,96 30,37 0,96 319.968
SAN 12,11 12,18 12,12 12,14 0,25 25.201.907
SOGECABLE 25,98 26,05 25,75 25,83 -0,58 525.235
TELECINCO 20,08 20,32 20,00 20,28 1,00 763.544
TELEFONICA 13,41 13,47 13,41 13,46 0,37 24.703.115
UNION FENOSA 34,04 34,30 34,08 34,22 0,53 338.485
EFECOM
dsp/jla
