Madrid, 14 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,65 19,00 18,71 18,87 1,18 583.496
ACCIONA 117,85 120,60 118,45 119,20 1,15 110.067
ACERINOX 14,25 14,40 14,19 14,35 0,70 1.696.472
ACS 34,10 34,50 34,11 34,46 1,06 402.364
ALTADIS 37,35 37,56 37,23 37,52 0,46 776.707
ANTENA 3 TV 16,66 17,09 16,67 17,04 2,28 618.336
B.POPULAR 11,70 11,93 11,78 11,89 1,62 3.634.649
B.SABADELL 27,83 28,15 27,79 27,99 0,57 404.858
BANESTO 14,18 14,34 14,15 14,15 -0,21 1.032.120
BANKINTER 52,55 53,45 52,90 53,40 1,62 116.362
BBVA 16,86 17,02 16,92 17,00 0,83 14.238.437
CINTRA 9,98 10,13 9,99 10,11 1,30 644.918
CORP.MAPFRE 15,35 15,69 15,43 15,63 1,82 427.849
ENAGAS 17,75 17,85 17,70 17,84 0,51 847.308
ENDESA 26,55 26,70 26,53 26,69 0,53 2.581.743
FADESA 26,03 26,38 26,00 26,10 0,27 286.131
FCC 60,80 61,50 60,75 61,40 0,99 169.063
FERROVIAL 60,65 62,75 61,55 61,85 1,98 1.002.134
GAMESA 16,55 16,80 16,63 16,78 1,39 495.320
GAS NATURAL 25,43 25,71 25,50 25,63 0,79 575.046
IBERDROLA 28,37 28,67 28,38 28,61 0,85 3.137.562
IBERIA 1,89 1,92 1,90 1,92 1,59 1.630.030
INDITEX 33,56 33,84 33,42 33,61 0,15 622.909
INDRA 15,37 15,58 15,39 15,50 0,85 503.868
METROVACESA 70,60 71,50 71,00 71,40 1,13 343.520
PRISA 12,66 12,83 12,68 12,71 0,39 878.886
REE 29,66 29,90 29,65 29,80 0,47 578.703
REPSOL YPF 21,99 22,28 22,06 22,24 1,14 3.550.282
SACYR VALLE. 29,61 30,00 29,69 29,90 0,98 468.883
SAN 11,74 11,94 11,80 11,92 1,53 18.704.695
SOGECABLE 25,17 25,60 25,32 25,48 1,23 177.306
TELECINCO 19,44 20,04 19,50 19,88 2,26 880.917
TELEFONICA 12,95 13,10 12,97 13,10 1,16 19.851.471
UNION FENOSA 32,81 33,20 32,94 33,19 1,16 567.315
EFECOM
dsp/jlm
