Madrid, 6 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 19,23 19,36 18,78 18,95 -1,46 951.797.488
BA.SANTANDER 14,04 14,07 13,84 14,06 0,14 770.864.065
BBVA 15,12 15,15 14,81 15,01 -0,73 419.521.510
REPSOL YPF 26,60 26,97 26,41 26,66 0,23 224.591.022
IBERDROLA 9,47 9,47 9,26 9,34 -1,37 210.955.141
TELECINCO 14,30 14,34 13,87 13,95 -2,45 83.231.984
INDITEX 36,10 36,23 35,34 35,69 -1,14 62.680.982
B.POPULAR 11,42 11,41 11,10 11,32 -0,88 60.489.551
BME 34,64 34,74 33,47 34,03 -1,76 39.517.664
ACCIONA 189,90 190,90 188,15 188,90 -0,53 38.972.848
EFECOM
avh/jlm
