Madrid, 3 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,40 18,44 18,27 18,42 0,11 511.192
ACCIONA 122,45 123,80 120,15 120,65 -1,47 256.013
ACERINOX 14,80 14,79 14,63 14,66 -0,95 964.385
ACS 34,53 34,80 34,30 34,55 0,06 632.520
ALTADIS 37,36 37,79 37,12 37,40 0,11 1.826.563
ANTENA 3 TV 16,89 17,00 16,53 16,60 -1,72 807.018
B.POPULAR 11,86 11,90 11,74 11,82 -0,34 3.853.112
B.SABADELL 27,70 27,81 27,55 27,68 -0,07 404.353
BANESTO 14,49 14,48 14,37 14,45 -0,28 931.288
BANKINTER 52,45 52,40 51,55 52,10 -0,67 155.472
BBVA 16,73 16,87 16,68 16,73 16.288.291
CINTRA 10,03 10,10 9,92 9,92 -1,10 1.226.433
CORP.MAPFRE 15,41 15,40 15,15 15,20 -1,36 614.569
ENAGAS 17,15 17,20 16,75 17,00 -0,87 767.556
ENDESA 26,71 26,73 26,50 26,55 -0,60 5.510.020
FADESA 27,28 27,44 26,50 26,98 -1,10 571.675
FCC 61,65 61,60 60,85 60,90 -1,22 166.472
FERROVIAL 64,75 65,90 63,80 64,05 -1,08 753.658
GAMESA 16,96 16,93 16,55 16,66 -1,77 897.525
GAS NATURAL 25,31 25,38 25,03 25,26 -0,20 613.998
IBERDROLA 27,86 28,00 27,51 27,75 -0,39 3.503.340
IBERIA 1,93 1,96 1,91 1,95 1,04 10.054.221
INDITEX 34,41 34,42 33,52 34,02 -1,13 1.012.979
INDRA 16,18 16,20 15,70 15,81 -2,29 939.407
METROVACESA 69,95 70,80 69,85 70,50 0,79 555.567
PRISA 12,67 12,71 12,55 12,65 -0,16 746.362
REE 28,97 29,03 28,58 28,68 -1,00 377.751
REPSOL YPF 22,39 22,34 21,93 22,17 -0,98 10.793.876
SACYR VALLE. 29,51 29,45 28,86 28,86 -2,20 496.631
SAN 11,75 11,79 11,63 11,69 -0,51 26.264.749
SOGECABLE 25,75 25,75 25,25 25,41 -1,32 407.493
TELECINCO 19,45 19,47 19,01 19,17 -1,44 843.002
TELEFONICA 13,30 13,34 13,19 13,24 -0,45 20.178.245
UNION FENOSA 32,71 32,82 32,13 32,27 -1,35 495.630
EFECOM
vnz/jla
